1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 04.01.18 | 98,53 | 98,84 | 98,53 | 98,84 | 0 |
| 03.01.18 | 98,45 | 98,69 | 98,45 | 98,69 | 0 |
| 02.01.18 | 98,52 | 98,71 | 98,48 | 98,52 | 0 |
| 29.12.17 | 98,76 | 98,90 | 98,74 | 98,84 | 0 |
| 28.12.17 | 99,08 | 99,08 | 98,94 | 98,94 | 0 |
| 27.12.17 | 98,77 | 99,12 | 98,77 | 99,12 | 0 |
| 22.12.17 | 98,84 | 98,84 | 98,61 | 98,61 | 0 |
| 21.12.17 | 98,74 | 98,76 | 98,67 | 98,76 | 0 |
| 20.12.17 | 99,27 | 99,27 | 98,72 | 98,72 | 0 |
| 19.12.17 | 99,85 | 99,85 | 99,25 | 99,25 | 0 |
| 18.12.17 | 100,05 | 100,05 | 100,01 | 100,01 | 0 |
| 15.12.17 | 100,05 | 100,09 | 100,03 | 100,09 | 0 |
| 14.12.17 | 99,71 | 99,80 | 99,61 | 99,80 | 0 |
| 13.12.17 | 99,68 | 99,68 | 99,50 | 99,68 | 0 |
| 12.12.17 | 99,89 | 99,92 | 99,65 | 99,65 | 0 |
| 11.12.17 | 99,64 | 99,90 | 99,64 | 99,90 | 0 |
| 08.12.17 | 99,57 | 99,62 | 99,53 | 99,62 | 0 |
| 07.12.17 | 99,92 | 99,92 | 99,70 | 99,77 | 0 |
| 06.12.17 | 100,08 | 100,08 | 99,96 | 100,03 | 0 |
| 05.12.17 | 99,53 | 99,77 | 99,53 | 99,77 | 0 |
| 04.12.17 | 99,49 | 99,71 | 99,49 | 99,71 | 0 |
| 01.12.17 | 99,19 | 99,92 | 99,19 | 99,92 | 0 |
| 30.11.17 | 98,91 | 99,13 | 98,86 | 99,13 | 0 |
| 29.11.17 | 99,26 | 99,26 | 99,15 | 99,15 | 0 |
