2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 04.01.18 | 102,84 | 102,84 | 102,80 | 102,80 | 0 |
| 03.01.18 | 102,70 | 103,10 | 102,70 | 103,10 | 0 |
| 02.01.18 | 102,62 | 102,62 | 102,62 | 102,62 | 0 |
| 29.12.17 | 102,81 | 103,00 | 102,81 | 103,00 | 0 |
| 28.12.17 | 103,32 | 103,32 | 103,07 | 103,07 | 0 |
| 27.12.17 | 103,11 | 103,25 | 103,11 | 103,25 | 0 |
| 22.12.17 | 103,15 | 103,15 | 103,07 | 103,10 | 0 |
| 21.12.17 | 103,05 | 103,08 | 103,05 | 103,08 | 0 |
| 20.12.17 | 103,65 | 103,65 | 103,26 | 103,26 | 0 |
| 19.12.17 | 104,20 | 104,20 | 103,86 | 103,86 | 0 |
| 18.12.17 | 104,41 | 104,42 | 104,37 | 104,37 | 0 |
| 15.12.17 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 14.12.17 | 104,36 | 104,36 | 104,20 | 104,21 | 0 |
| 13.12.17 | 103,90 | 104,37 | 103,90 | 104,20 | 0 |
| 12.12.17 | 104,60 | 104,60 | 104,43 | 104,43 | 0 |
| 11.12.17 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.12.17 | 104,55 | 104,62 | 104,55 | 104,59 | 0 |
| 07.12.17 | 104,63 | 104,75 | 104,63 | 104,75 | 0 |
| 06.12.17 | 104,71 | 104,71 | 104,57 | 104,66 | 0 |
| 05.12.17 | 104,24 | 104,50 | 104,24 | 104,50 | 0 |
| 04.12.17 | 104,28 | 104,50 | 104,28 | 104,39 | 0 |
| 01.12.17 | 104,02 | 104,42 | 104,02 | 104,42 | 0 |
| 30.11.17 | 103,69 | 104,07 | 103,69 | 104,00 | 0 |
| 29.11.17 | 104,18 | 104,18 | 103,88 | 103,90 | 0 |
