3,95% ING Bank N.V. 17/27 auf Festzins
WKN: A19FBT / ISIN: US456837AH61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 104,11 | 104,11 | 103,99 | 103,99 | 0 |
| 04.01.18 | 104,01 | 104,01 | 103,89 | 103,90 | 0 |
| 03.01.18 | 103,92 | 104,01 | 103,90 | 104,01 | 0 |
| 02.01.18 | 104,17 | 104,22 | 104,01 | 104,01 | 0 |
| 29.12.17 | 104,13 | 104,23 | 104,13 | 104,18 | 0 |
| 28.12.17 | 104,16 | 104,18 | 104,15 | 104,18 | 0 |
| 27.12.17 | 103,79 | 104,10 | 103,79 | 104,10 | 0 |
| 22.12.17 | 103,73 | 103,76 | 103,26 | 103,26 | 0 |
| 21.12.17 | 103,70 | 103,71 | 103,63 | 103,70 | 0 |
| 20.12.17 | 103,90 | 103,99 | 103,67 | 103,70 | 0 |
| 19.12.17 | 104,48 | 104,48 | 104,02 | 104,02 | 0 |
| 18.12.17 | 104,59 | 104,61 | 104,56 | 104,61 | 0 |
| 15.12.17 | 104,51 | 104,65 | 104,51 | 104,62 | 0 |
| 14.12.17 | 104,58 | 104,59 | 104,54 | 104,55 | 0 |
| 13.12.17 | 104,43 | 104,54 | 104,11 | 104,54 | 0 |
| 12.12.17 | 104,52 | 104,53 | 104,31 | 104,31 | 0 |
| 11.12.17 | 104,60 | 104,67 | 104,57 | 104,67 | 0 |
| 08.12.17 | 104,63 | 104,63 | 104,53 | 104,59 | 0 |
| 07.12.17 | 104,88 | 104,94 | 104,82 | 104,94 | 0 |
| 06.12.17 | 104,93 | 105,06 | 104,87 | 105,06 | 0 |
| 05.12.17 | 104,54 | 104,61 | 104,54 | 104,56 | 0 |
| 04.12.17 | 104,37 | 104,54 | 104,37 | 104,54 | 0 |
| 01.12.17 | 104,36 | 104,90 | 104,33 | 104,90 | 0 |
| 30.11.17 | 104,48 | 104,52 | 104,43 | 104,49 | 0 |
| 29.11.17 | 104,81 | 104,82 | 104,36 | 104,36 | 0 |
