4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 103,82 | 103,82 | 103,55 | 103,66 | 0 |
| 03.01.18 | 103,93 | 104,04 | 103,70 | 103,70 | 0 |
| 02.01.18 | 104,04 | 104,14 | 103,92 | 104,14 | 0 |
| 29.12.17 | 104,19 | 104,25 | 104,15 | 104,15 | 0 |
| 28.12.17 | 104,21 | 104,21 | 104,10 | 104,18 | 0 |
| 27.12.17 | 103,79 | 104,02 | 103,71 | 104,02 | 0 |
| 22.12.17 | 103,70 | 103,82 | 103,62 | 103,74 | 0 |
| 21.12.17 | 103,56 | 103,75 | 103,53 | 103,75 | 0 |
| 20.12.17 | 104,00 | 104,04 | 103,49 | 103,69 | 0 |
| 19.12.17 | 104,39 | 104,42 | 103,89 | 103,89 | 0 |
| 18.12.17 | 104,54 | 104,70 | 104,54 | 104,68 | 0 |
| 15.12.17 | 104,78 | 104,78 | 104,56 | 104,61 | 0 |
| 14.12.17 | 104,61 | 104,61 | 104,54 | 104,58 | 0 |
| 13.12.17 | 104,43 | 104,57 | 104,14 | 104,57 | 0 |
| 12.12.17 | 104,54 | 104,56 | 104,36 | 104,36 | 0 |
| 11.12.17 | 104,62 | 104,71 | 104,60 | 104,71 | 0 |
| 08.12.17 | 104,44 | 104,56 | 104,44 | 104,49 | 0 |
| 07.12.17 | 104,70 | 104,89 | 104,62 | 104,89 | 0 |
| 06.12.17 | 104,84 | 104,89 | 104,79 | 104,89 | 0 |
| 05.12.17 | 104,52 | 104,56 | 104,52 | 104,53 | 0 |
| 04.12.17 | 104,25 | 104,45 | 104,23 | 104,45 | 0 |
| 01.12.17 | 103,95 | 104,77 | 103,95 | 104,77 | 0 |
| 30.11.17 | 103,96 | 104,00 | 103,94 | 104,00 | 0 |
| 29.11.17 | 104,26 | 104,28 | 103,88 | 103,88 | 0 |
| 28.11.17 | 104,18 | 104,36 | 104,16 | 104,36 | 0 |
