0,5% Land Nordrhein-Westfalen 17/27 auf Festzins
WKN: NRW0KB / ISIN: DE000NRW0KB3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 98,92 | 99,00 | 98,91 | 98,91 | 0 |
| 08.01.18 | 98,81 | 99,05 | 98,81 | 99,02 | 0 |
| 05.01.18 | 98,81 | 98,95 | 98,81 | 98,95 | 0 |
| 04.01.18 | 98,71 | 98,94 | 98,71 | 98,94 | 0 |
| 03.01.18 | 98,71 | 98,92 | 98,71 | 98,92 | 0 |
| 02.01.18 | 98,69 | 98,88 | 98,63 | 98,79 | 0 |
| 29.12.17 | 98,77 | 98,93 | 98,76 | 98,90 | 0 |
| 28.12.17 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 27.12.17 | 98,86 | 99,06 | 98,86 | 99,06 | 0 |
| 22.12.17 | 98,91 | 98,91 | 98,83 | 98,86 | 0 |
| 21.12.17 | 98,96 | 98,96 | 98,88 | 98,93 | 0 |
| 20.12.17 | 99,24 | 99,24 | 98,97 | 98,97 | 0 |
| 19.12.17 | 99,60 | 99,60 | 99,32 | 99,32 | 0 |
| 18.12.17 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 15.12.17 | 99,73 | 99,73 | 99,68 | 99,73 | 0 |
| 14.12.17 | 99,57 | 99,58 | 99,56 | 99,58 | 0 |
| 13.12.17 | 99,56 | 99,56 | 99,49 | 99,55 | 0 |
| 12.12.17 | 99,67 | 99,68 | 99,56 | 99,56 | 0 |
| 11.12.17 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 08.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.12.17 | 99,70 | 99,83 | 99,60 | 99,83 | 0 |
| 06.12.17 | 99,79 | 99,79 | 99,70 | 99,75 | 0 |
| 05.12.17 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 04.12.17 | 99,66 | 99,66 | 99,52 | 99,61 | 0 |
| 01.12.17 | 99,29 | 99,68 | 99,29 | 99,68 | 0 |
