1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 04.01.18 | 97,23 | 97,45 | 97,23 | 97,45 | 0 |
| 03.01.18 | 96,95 | 97,71 | 96,95 | 97,71 | 0 |
| 02.01.18 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 29.12.17 | 97,48 | 97,59 | 97,48 | 97,59 | 0 |
| 28.12.17 | 98,23 | 98,23 | 97,63 | 97,63 | 0 |
| 27.12.17 | 97,80 | 97,80 | 97,77 | 97,77 | 0 |
| 22.12.17 | 97,72 | 97,73 | 97,62 | 97,71 | 0 |
| 21.12.17 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 20.12.17 | 98,46 | 98,46 | 97,65 | 97,65 | 0 |
| 19.12.17 | 99,40 | 99,40 | 98,50 | 98,50 | 0 |
| 18.12.17 | 99,79 | 99,79 | 99,71 | 99,71 | 0 |
| 15.12.17 | 99,65 | 99,65 | 99,61 | 99,61 | 0 |
| 14.12.17 | 99,31 | 99,31 | 99,10 | 99,15 | 0 |
| 13.12.17 | 99,15 | 99,50 | 99,05 | 99,05 | 0 |
| 12.12.17 | 99,78 | 99,78 | 99,57 | 99,57 | 0 |
| 11.12.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.12.17 | 99,23 | 99,36 | 99,23 | 99,32 | 0 |
| 07.12.17 | 99,64 | 99,73 | 99,63 | 99,69 | 0 |
| 06.12.17 | 99,76 | 99,76 | 99,47 | 99,62 | 0 |
| 05.12.17 | 99,05 | 99,29 | 99,05 | 99,29 | 0 |
| 04.12.17 | 99,10 | 99,18 | 98,99 | 99,02 | 0 |
| 01.12.17 | 98,55 | 99,09 | 98,55 | 99,09 | 0 |
| 30.11.17 | 98,09 | 98,55 | 98,09 | 98,44 | 0 |
| 29.11.17 | 98,65 | 98,65 | 98,07 | 98,12 | 0 |
