1,375% CRH Finance Dac 16/28 auf Festzins
WKN: A187TG / ISIN: XS1505896735Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,15 | 98,18 | 98,15 | 98,18 | 0 |
| 03.01.18 | 98,04 | 98,36 | 98,04 | 98,36 | 0 |
| 02.01.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 29.12.17 | 97,96 | 98,21 | 97,96 | 98,21 | 0 |
| 28.12.17 | 98,50 | 98,50 | 98,27 | 98,27 | 0 |
| 27.12.17 | 98,24 | 98,27 | 98,24 | 98,27 | 0 |
| 22.12.17 | 98,39 | 98,39 | 98,29 | 98,36 | 0 |
| 21.12.17 | 98,39 | 98,39 | 98,36 | 98,36 | 0 |
| 20.12.17 | 98,85 | 98,85 | 98,47 | 98,47 | 0 |
| 19.12.17 | 99,41 | 99,41 | 98,99 | 98,99 | 0 |
| 18.12.17 | 99,60 | 99,60 | 99,54 | 99,55 | 0 |
| 15.12.17 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 14.12.17 | 99,61 | 99,61 | 99,36 | 99,36 | 0 |
| 13.12.17 | 99,12 | 99,56 | 99,12 | 99,37 | 0 |
| 12.12.17 | 99,73 | 99,73 | 99,64 | 99,64 | 0 |
| 11.12.17 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 08.12.17 | 99,77 | 99,84 | 99,77 | 99,82 | 0 |
| 07.12.17 | 99,89 | 100,00 | 99,89 | 100,00 | 0 |
| 06.12.17 | 99,89 | 99,89 | 99,75 | 99,75 | 0 |
| 05.12.17 | 99,42 | 99,69 | 99,42 | 99,69 | 0 |
| 04.12.17 | 99,45 | 99,59 | 99,45 | 99,48 | 0 |
| 01.12.17 | 99,18 | 99,54 | 99,18 | 99,54 | 0 |
| 30.11.17 | 98,91 | 99,22 | 98,91 | 99,16 | 0 |
| 29.11.17 | 99,32 | 99,32 | 98,96 | 99,00 | 0 |
| 28.11.17 | 99,48 | 99,54 | 99,40 | 99,40 | 0 |
