0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,56 | 98,69 | 98,56 | 98,69 | 0 |
| 04.01.18 | 98,37 | 98,44 | 98,37 | 98,44 | 0 |
| 03.01.18 | 98,36 | 98,74 | 98,36 | 98,74 | 0 |
| 02.01.18 | 98,43 | 98,47 | 98,39 | 98,47 | 0 |
| 29.12.17 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 28.12.17 | 98,79 | 98,79 | 98,63 | 98,63 | 0 |
| 27.12.17 | 98,58 | 98,61 | 98,58 | 98,61 | 0 |
| 22.12.17 | 98,51 | 98,63 | 98,51 | 98,56 | 0 |
| 21.12.17 | 98,54 | 98,55 | 98,45 | 98,55 | 0 |
| 20.12.17 | 98,86 | 98,86 | 98,54 | 98,58 | 0 |
| 19.12.17 | 99,33 | 99,33 | 98,91 | 98,91 | 0 |
| 18.12.17 | 99,52 | 99,52 | 99,48 | 99,49 | 0 |
| 15.12.17 | 99,59 | 99,59 | 99,52 | 99,55 | 0 |
| 14.12.17 | 99,50 | 99,50 | 99,31 | 99,33 | 0 |
| 13.12.17 | 99,39 | 99,40 | 99,16 | 99,24 | 0 |
| 12.12.17 | 99,63 | 99,63 | 99,46 | 99,46 | 0 |
| 11.12.17 | 99,57 | 99,71 | 99,57 | 99,68 | 0 |
| 08.12.17 | 99,53 | 99,56 | 99,46 | 99,54 | 0 |
| 07.12.17 | 99,58 | 99,70 | 99,53 | 99,70 | 0 |
| 06.12.17 | 99,60 | 99,66 | 99,49 | 99,66 | 0 |
| 05.12.17 | 99,26 | 99,45 | 99,26 | 99,45 | 0 |
| 04.12.17 | 99,31 | 99,44 | 99,30 | 99,30 | 0 |
| 01.12.17 | 99,05 | 99,56 | 99,05 | 99,56 | 0 |
| 30.11.17 | 98,92 | 99,01 | 98,87 | 98,99 | 0 |
| 29.11.17 | 99,13 | 99,16 | 98,94 | 99,00 | 0 |
