1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,24 | 98,29 | 98,24 | 98,29 | 0 |
| 03.01.18 | 98,21 | 98,53 | 98,21 | 98,53 | 0 |
| 02.01.18 | 98,14 | 98,34 | 98,14 | 98,34 | 0 |
| 29.12.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.12.17 | 98,56 | 98,59 | 98,52 | 98,52 | 0 |
| 27.12.17 | 98,39 | 98,47 | 98,39 | 98,47 | 0 |
| 22.12.17 | 98,35 | 98,38 | 98,30 | 98,38 | 0 |
| 21.12.17 | 98,41 | 98,42 | 98,31 | 98,42 | 0 |
| 20.12.17 | 98,78 | 98,87 | 98,43 | 98,46 | 0 |
| 19.12.17 | 99,39 | 99,39 | 98,91 | 98,91 | 0 |
| 18.12.17 | 99,63 | 99,63 | 99,59 | 99,60 | 0 |
| 15.12.17 | 99,70 | 99,70 | 99,65 | 99,66 | 0 |
| 14.12.17 | 99,60 | 99,60 | 99,36 | 99,40 | 0 |
| 13.12.17 | 99,49 | 99,49 | 99,22 | 99,26 | 0 |
| 12.12.17 | 99,64 | 99,64 | 99,49 | 99,53 | 0 |
| 11.12.17 | 99,57 | 99,74 | 99,57 | 99,71 | 0 |
| 08.12.17 | 99,58 | 99,58 | 99,45 | 99,54 | 0 |
| 07.12.17 | 99,59 | 99,70 | 99,53 | 99,70 | 0 |
| 06.12.17 | 99,50 | 99,64 | 99,45 | 99,64 | 0 |
| 05.12.17 | 99,20 | 99,43 | 99,20 | 99,43 | 0 |
| 04.12.17 | 99,18 | 99,42 | 99,18 | 99,28 | 0 |
| 01.12.17 | 98,86 | 99,45 | 98,86 | 99,45 | 0 |
| 30.11.17 | 98,63 | 98,78 | 98,54 | 98,78 | 0 |
| 29.11.17 | 98,96 | 98,96 | 98,64 | 98,68 | 0 |
| 28.11.17 | 99,07 | 99,15 | 99,01 | 99,01 | 0 |
