1,25% PartnerRe Ireland Finance 16/26 auf Festzins
WKN: A1858Q / ISIN: XS1489391109Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 97,88 | 97,88 | 97,84 | 97,84 | 0 |
| 03.01.18 | 97,77 | 98,06 | 97,77 | 98,06 | 0 |
| 02.01.18 | 97,86 | 97,94 | 97,85 | 97,94 | 0 |
| 29.12.17 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 28.12.17 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 27.12.17 | 98,15 | 98,17 | 98,14 | 98,17 | 0 |
| 22.12.17 | 98,01 | 98,11 | 97,90 | 97,90 | 0 |
| 21.12.17 | 97,99 | 98,12 | 97,99 | 98,12 | 0 |
| 20.12.17 | 98,45 | 98,45 | 98,13 | 98,15 | 0 |
| 19.12.17 | 98,76 | 98,85 | 98,49 | 98,49 | 0 |
| 18.12.17 | 99,09 | 99,09 | 99,03 | 99,05 | 0 |
| 15.12.17 | 99,00 | 99,11 | 99,00 | 99,10 | 0 |
| 14.12.17 | 99,06 | 99,06 | 98,86 | 98,89 | 0 |
| 13.12.17 | 98,78 | 98,94 | 98,72 | 98,75 | 0 |
| 12.12.17 | 99,04 | 99,12 | 99,01 | 99,01 | 0 |
| 11.12.17 | 98,99 | 99,24 | 98,99 | 99,22 | 0 |
| 08.12.17 | 99,12 | 99,12 | 99,05 | 99,08 | 0 |
| 07.12.17 | 99,15 | 99,23 | 99,12 | 99,12 | 0 |
| 06.12.17 | 99,14 | 99,21 | 99,04 | 99,21 | 0 |
| 05.12.17 | 98,73 | 99,01 | 98,73 | 99,01 | 0 |
| 04.12.17 | 98,66 | 98,90 | 98,66 | 98,86 | 0 |
| 01.12.17 | 98,32 | 98,89 | 98,32 | 98,89 | 0 |
| 30.11.17 | 97,97 | 98,20 | 97,91 | 98,20 | 0 |
| 29.11.17 | 98,32 | 98,32 | 98,00 | 98,00 | 0 |
| 28.11.17 | 98,34 | 98,40 | 98,29 | 98,29 | 0 |
