0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 04.01.18 | 92,89 | 93,08 | 92,89 | 93,08 | 0 |
| 03.01.18 | 92,90 | 92,94 | 92,90 | 92,94 | 0 |
| 02.01.18 | 92,81 | 92,92 | 92,75 | 92,89 | 0 |
| 29.12.17 | 92,94 | 93,03 | 92,90 | 92,97 | 0 |
| 28.12.17 | 93,16 | 93,16 | 93,05 | 93,05 | 0 |
| 27.12.17 | 92,96 | 93,21 | 92,96 | 93,21 | 0 |
| 22.12.17 | 92,99 | 93,00 | 92,93 | 92,93 | 0 |
| 21.12.17 | 92,95 | 93,03 | 92,89 | 93,03 | 0 |
| 20.12.17 | 93,44 | 93,44 | 92,95 | 92,95 | 0 |
| 19.12.17 | 93,88 | 93,88 | 93,43 | 93,43 | 0 |
| 18.12.17 | 93,96 | 93,97 | 93,96 | 93,97 | 0 |
| 15.12.17 | 94,03 | 94,03 | 93,91 | 93,92 | 0 |
| 14.12.17 | 93,81 | 93,86 | 93,64 | 93,86 | 0 |
| 13.12.17 | 93,68 | 93,68 | 93,55 | 93,68 | 0 |
| 12.12.17 | 93,93 | 93,95 | 93,72 | 93,72 | 0 |
| 11.12.17 | 93,75 | 93,97 | 93,75 | 93,97 | 0 |
| 08.12.17 | 93,75 | 93,79 | 93,72 | 93,79 | 0 |
| 07.12.17 | 93,93 | 93,93 | 93,83 | 93,86 | 0 |
| 06.12.17 | 94,03 | 94,03 | 93,94 | 93,97 | 0 |
| 05.12.17 | 93,68 | 93,83 | 93,68 | 93,83 | 0 |
| 04.12.17 | 93,83 | 93,83 | 93,67 | 93,83 | 0 |
| 01.12.17 | 93,49 | 93,95 | 93,49 | 93,95 | 0 |
| 30.11.17 | 93,25 | 93,37 | 93,15 | 93,37 | 0 |
| 29.11.17 | 93,54 | 93,54 | 93,27 | 93,27 | 0 |
