1,75% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A11QFM / ISIN: US515110BR44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 92,77 | 92,83 | 92,50 | 92,50 | 0 |
| 09.01.18 | 93,13 | 93,20 | 92,94 | 92,94 | 0 |
| 08.01.18 | 93,15 | 93,30 | 93,15 | 93,28 | 0 |
| 05.01.18 | 93,32 | 93,33 | 93,24 | 93,24 | 0 |
| 04.01.18 | 93,31 | 93,35 | 93,17 | 93,20 | 0 |
| 03.01.18 | 93,31 | 93,41 | 93,30 | 93,41 | 0 |
| 02.01.18 | 93,61 | 93,61 | 93,43 | 93,43 | 0 |
| 29.12.17 | 93,61 | 93,61 | 93,44 | 93,44 | 0 |
| 28.12.17 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 27.12.17 | 93,28 | 93,40 | 93,23 | 93,40 | 0 |
| 22.12.17 | 93,14 | 93,17 | 93,14 | 93,17 | 0 |
| 21.12.17 | 93,12 | 93,14 | 93,07 | 93,13 | 0 |
| 20.12.17 | 93,31 | 93,38 | 93,11 | 93,12 | 0 |
| 19.12.17 | 93,83 | 93,83 | 93,43 | 93,43 | 0 |
| 18.12.17 | 93,96 | 94,04 | 93,95 | 94,04 | 0 |
| 15.12.17 | 93,92 | 94,04 | 93,92 | 94,00 | 0 |
| 14.12.17 | 93,94 | 93,98 | 93,93 | 93,94 | 0 |
| 13.12.17 | 93,76 | 93,88 | 93,57 | 93,88 | 0 |
| 12.12.17 | 93,86 | 93,88 | 93,68 | 93,68 | 0 |
| 11.12.17 | 93,95 | 94,02 | 93,95 | 93,98 | 0 |
| 08.12.17 | 93,92 | 93,92 | 93,88 | 93,91 | 0 |
| 07.12.17 | 94,18 | 94,18 | 94,04 | 94,15 | 0 |
| 06.12.17 | 94,19 | 94,20 | 94,08 | 94,18 | 0 |
| 05.12.17 | 93,77 | 93,87 | 93,77 | 93,81 | 0 |
| 04.12.17 | 93,70 | 93,81 | 93,70 | 93,81 | 0 |
