2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 93,64 | 93,67 | 93,44 | 93,44 | 0 |
| 08.01.18 | 93,63 | 93,84 | 93,63 | 93,71 | 0 |
| 05.01.18 | 93,93 | 93,93 | 93,72 | 93,80 | 0 |
| 04.01.18 | 93,82 | 93,83 | 93,76 | 93,76 | 0 |
| 03.01.18 | 93,84 | 93,96 | 93,84 | 93,91 | 0 |
| 02.01.18 | 93,88 | 94,13 | 93,88 | 94,05 | 0 |
| 29.12.17 | 94,18 | 94,22 | 93,65 | 93,90 | 0 |
| 28.12.17 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 27.12.17 | 93,62 | 93,89 | 93,51 | 93,89 | 0 |
| 22.12.17 | 93,32 | 93,39 | 93,21 | 93,28 | 0 |
| 21.12.17 | 93,21 | 93,26 | 93,19 | 93,19 | 0 |
| 20.12.17 | 93,10 | 93,20 | 92,90 | 93,13 | 0 |
| 19.12.17 | 93,65 | 93,65 | 93,14 | 93,14 | 0 |
| 18.12.17 | 93,71 | 93,75 | 93,69 | 93,75 | 0 |
| 15.12.17 | 93,81 | 93,87 | 93,72 | 93,72 | 0 |
| 14.12.17 | 93,76 | 93,80 | 93,40 | 93,40 | 0 |
| 13.12.17 | 93,56 | 93,73 | 93,45 | 93,73 | 0 |
| 12.12.17 | 93,64 | 93,64 | 93,45 | 93,45 | 0 |
| 11.12.17 | 93,56 | 93,67 | 93,52 | 93,67 | 0 |
| 08.12.17 | 93,49 | 93,54 | 93,38 | 93,54 | 0 |
| 07.12.17 | 93,54 | 93,98 | 93,54 | 93,82 | 0 |
| 06.12.17 | 93,85 | 93,88 | 93,81 | 93,88 | 0 |
| 05.12.17 | 93,51 | 93,60 | 93,47 | 93,47 | 0 |
| 04.12.17 | 93,26 | 93,47 | 93,26 | 93,47 | 0 |
| 01.12.17 | 93,40 | 93,66 | 93,40 | 93,66 | 0 |
