1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 101,89 | 102,68 | 101,89 | 102,68 | 0 |
| 02.01.18 | 101,79 | 101,79 | 101,79 | 101,79 | 0 |
| 29.12.17 | 102,51 | 102,62 | 102,51 | 102,62 | 0 |
| 28.12.17 | 103,21 | 103,21 | 102,64 | 102,64 | 0 |
| 27.12.17 | 102,83 | 102,83 | 102,77 | 102,79 | 0 |
| 22.12.17 | 102,69 | 102,74 | 102,68 | 102,68 | 0 |
| 21.12.17 | 102,66 | 102,66 | 102,65 | 102,65 | 0 |
| 20.12.17 | 103,41 | 103,41 | 102,79 | 102,79 | 0 |
| 19.12.17 | 104,41 | 104,41 | 103,65 | 103,65 | 0 |
| 18.12.17 | 104,93 | 104,93 | 104,81 | 104,84 | 0 |
| 15.12.17 | 104,74 | 104,74 | 104,70 | 104,70 | 0 |
| 14.12.17 | 104,33 | 104,33 | 104,12 | 104,23 | 0 |
| 13.12.17 | 104,08 | 104,52 | 104,08 | 104,11 | 0 |
| 12.12.17 | 104,75 | 104,75 | 104,53 | 104,53 | 0 |
| 11.12.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 08.12.17 | 104,28 | 104,41 | 104,28 | 104,38 | 0 |
| 07.12.17 | 104,69 | 104,79 | 104,69 | 104,78 | 0 |
| 06.12.17 | 104,88 | 104,88 | 104,52 | 104,68 | 0 |
| 05.12.17 | 103,92 | 104,36 | 103,92 | 104,36 | 0 |
| 04.12.17 | 104,13 | 104,26 | 104,08 | 104,09 | 0 |
| 01.12.17 | 103,55 | 104,20 | 103,55 | 104,20 | 0 |
| 30.11.17 | 103,08 | 103,64 | 103,08 | 103,55 | 0 |
| 29.11.17 | 103,65 | 103,65 | 103,17 | 103,24 | 0 |
| 28.11.17 | 103,76 | 103,98 | 103,76 | 103,80 | 0 |
| 27.11.17 | 103,44 | 103,62 | 103,44 | 103,62 | 0 |
