0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 98,52 | 98,67 | 98,51 | 98,67 | 0 |
| 22.12.17 | 98,58 | 98,58 | 98,46 | 98,46 | 0 |
| 21.12.17 | 98,58 | 98,58 | 98,50 | 98,51 | 0 |
| 20.12.17 | 98,88 | 98,88 | 98,57 | 98,57 | 0 |
| 19.12.17 | 99,23 | 99,24 | 98,90 | 98,90 | 0 |
| 18.12.17 | 99,28 | 99,32 | 99,28 | 99,32 | 0 |
| 15.12.17 | 99,38 | 99,38 | 99,29 | 99,35 | 0 |
| 14.12.17 | 99,21 | 99,24 | 99,13 | 99,24 | 0 |
| 13.12.17 | 99,14 | 99,20 | 99,07 | 99,20 | 0 |
| 12.12.17 | 99,30 | 99,34 | 99,18 | 99,18 | 0 |
| 11.12.17 | 99,28 | 99,32 | 99,28 | 99,32 | 0 |
| 08.12.17 | 99,24 | 99,24 | 99,19 | 99,24 | 0 |
| 07.12.17 | 99,37 | 99,37 | 99,24 | 99,31 | 0 |
| 06.12.17 | 99,44 | 99,44 | 99,31 | 99,39 | 0 |
| 05.12.17 | 99,15 | 99,29 | 99,15 | 99,29 | 0 |
| 04.12.17 | 99,29 | 99,29 | 99,15 | 99,28 | 0 |
| 01.12.17 | 98,96 | 99,38 | 98,96 | 99,38 | 0 |
| 30.11.17 | 98,86 | 98,99 | 98,80 | 98,99 | 0 |
| 29.11.17 | 99,09 | 99,09 | 98,88 | 98,88 | 0 |
| 28.11.17 | 99,19 | 99,21 | 99,15 | 99,15 | 0 |
| 27.11.17 | 99,07 | 99,16 | 98,99 | 99,16 | 0 |
| 24.11.17 | 99,12 | 99,12 | 99,03 | 99,03 | 0 |
| 23.11.17 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 22.11.17 | 99,15 | 99,15 | 98,98 | 99,10 | 0 |
| 21.11.17 | 99,02 | 99,16 | 99,02 | 99,08 | 0 |
