0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 04.01.18 | 99,05 | 99,17 | 99,05 | 99,17 | 0 |
| 03.01.18 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 02.01.18 | 98,98 | 99,02 | 98,95 | 98,99 | 0 |
| 29.12.17 | 99,07 | 99,11 | 99,06 | 99,09 | 0 |
| 28.12.17 | 99,26 | 99,26 | 99,12 | 99,12 | 0 |
| 27.12.17 | 99,09 | 99,26 | 99,09 | 99,26 | 0 |
| 22.12.17 | 99,15 | 99,15 | 99,09 | 99,12 | 0 |
| 21.12.17 | 99,17 | 99,17 | 99,10 | 99,10 | 0 |
| 20.12.17 | 99,49 | 99,49 | 99,11 | 99,11 | 0 |
| 19.12.17 | 99,84 | 99,85 | 99,48 | 99,48 | 0 |
| 18.12.17 | 99,89 | 99,89 | 99,85 | 99,85 | 0 |
| 15.12.17 | 99,99 | 99,99 | 99,94 | 99,95 | 0 |
| 14.12.17 | 99,83 | 99,84 | 99,75 | 99,84 | 0 |
| 13.12.17 | 99,79 | 99,79 | 99,69 | 99,70 | 0 |
| 12.12.17 | 99,90 | 99,90 | 99,75 | 99,75 | 0 |
| 11.12.17 | 99,84 | 99,94 | 99,84 | 99,94 | 0 |
| 08.12.17 | 99,81 | 99,82 | 99,77 | 99,82 | 0 |
| 07.12.17 | 99,96 | 99,96 | 99,85 | 99,89 | 0 |
| 06.12.17 | 99,99 | 99,99 | 99,97 | 99,99 | 0 |
| 05.12.17 | 99,76 | 99,84 | 99,76 | 99,84 | 0 |
| 04.12.17 | 99,93 | 99,93 | 99,75 | 99,84 | 0 |
| 01.12.17 | 99,60 | 99,92 | 99,60 | 99,92 | 0 |
| 30.11.17 | 99,45 | 99,58 | 99,40 | 99,58 | 0 |
| 29.11.17 | 99,66 | 99,66 | 99,47 | 99,47 | 0 |
