1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 97,04 | 97,50 | 97,03 | 97,36 | 0 |
| 28.12.17 | 97,64 | 97,64 | 97,28 | 97,28 | 0 |
| 27.12.17 | 97,12 | 97,79 | 97,12 | 97,79 | 0 |
| 22.12.17 | 97,19 | 97,19 | 97,12 | 97,19 | 0 |
| 21.12.17 | 96,97 | 97,15 | 96,77 | 97,15 | 0 |
| 20.12.17 | 97,87 | 97,87 | 96,87 | 96,87 | 0 |
| 19.12.17 | 99,14 | 99,17 | 97,80 | 97,80 | 0 |
| 18.12.17 | 99,84 | 99,84 | 99,44 | 99,44 | 0 |
| 15.12.17 | 99,87 | 99,87 | 99,47 | 99,78 | 0 |
| 14.12.17 | 99,00 | 99,51 | 98,90 | 99,51 | 0 |
| 13.12.17 | 99,18 | 99,18 | 98,69 | 98,95 | 0 |
| 12.12.17 | 99,32 | 99,73 | 99,00 | 99,00 | 0 |
| 11.12.17 | 98,87 | 99,61 | 98,87 | 99,61 | 0 |
| 08.12.17 | 98,75 | 98,86 | 98,68 | 98,86 | 0 |
| 07.12.17 | 100,14 | 100,14 | 99,15 | 99,23 | 0 |
| 06.12.17 | 100,31 | 100,34 | 99,98 | 100,20 | 0 |
| 05.12.17 | 99,09 | 99,83 | 99,09 | 99,83 | 0 |
| 04.12.17 | 99,97 | 99,97 | 99,14 | 99,38 | 0 |
| 01.12.17 | 98,83 | 99,76 | 98,83 | 99,76 | 0 |
| 30.11.17 | 98,54 | 98,83 | 98,28 | 98,83 | 0 |
| 29.11.17 | 99,12 | 99,12 | 98,54 | 98,54 | 0 |
| 28.11.17 | 99,59 | 99,59 | 99,38 | 99,38 | 0 |
| 27.11.17 | 99,43 | 99,56 | 99,24 | 99,56 | 0 |
| 24.11.17 | 99,80 | 99,80 | 99,28 | 99,28 | 0 |
| 23.11.17 | 99,60 | 99,72 | 99,59 | 99,72 | 0 |
