0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 99,30 | 99,33 | 99,18 | 99,33 | 0 |
| 12.12.17 | 99,38 | 99,43 | 99,25 | 99,25 | 0 |
| 11.12.17 | 99,33 | 99,44 | 99,32 | 99,44 | 0 |
| 08.12.17 | 99,32 | 99,32 | 99,24 | 99,24 | 0 |
| 07.12.17 | 99,46 | 99,46 | 99,27 | 99,40 | 0 |
| 06.12.17 | 99,52 | 99,52 | 99,46 | 99,47 | 0 |
| 05.12.17 | 99,25 | 99,37 | 99,25 | 99,37 | 0 |
| 04.12.17 | 99,23 | 99,39 | 99,23 | 99,39 | 0 |
| 01.12.17 | 99,10 | 99,44 | 99,10 | 99,44 | 0 |
| 30.11.17 | 98,96 | 99,09 | 98,92 | 99,09 | 0 |
| 29.11.17 | 99,20 | 99,20 | 98,99 | 98,99 | 0 |
| 28.11.17 | 99,29 | 99,32 | 99,26 | 99,26 | 0 |
| 27.11.17 | 99,18 | 99,18 | 99,16 | 99,16 | 0 |
| 24.11.17 | 99,24 | 99,24 | 99,15 | 99,15 | 0 |
| 23.11.17 | 99,22 | 99,27 | 99,22 | 99,27 | 0 |
| 22.11.17 | 99,29 | 99,29 | 99,10 | 99,23 | 0 |
| 21.11.17 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
| 20.11.17 | 99,20 | 99,20 | 99,12 | 99,15 | 0 |
| 17.11.17 | 99,08 | 99,14 | 99,05 | 99,14 | 0 |
| 16.11.17 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 15.11.17 | 98,99 | 99,03 | 98,99 | 98,99 | 0 |
| 14.11.17 | 98,69 | 98,89 | 98,69 | 98,89 | 0 |
| 13.11.17 | 98,83 | 98,90 | 98,77 | 98,77 | 0 |
| 10.11.17 | 98,83 | 98,83 | 98,80 | 98,80 | 0 |
| 09.11.17 | 99,23 | 99,28 | 98,95 | 98,95 | 0 |
