2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 99,37 | 99,37 | 99,13 | 99,16 | 0 |
| 08.01.18 | 99,20 | 99,52 | 99,20 | 99,52 | 0 |
| 05.01.18 | 99,24 | 99,40 | 99,22 | 99,22 | 0 |
| 04.01.18 | 99,59 | 99,59 | 99,15 | 99,20 | 0 |
| 03.01.18 | 99,14 | 99,47 | 99,14 | 99,47 | 0 |
| 02.01.18 | 99,35 | 99,38 | 99,35 | 99,38 | 0 |
| 29.12.17 | 99,42 | 99,49 | 99,42 | 99,49 | 0 |
| 28.12.17 | 99,42 | 99,52 | 99,41 | 99,52 | 0 |
| 27.12.17 | 99,13 | 99,40 | 99,12 | 99,40 | 0 |
| 22.12.17 | 98,84 | 99,00 | 98,84 | 99,00 | 0 |
| 21.12.17 | 98,85 | 98,88 | 98,80 | 98,88 | 0 |
| 20.12.17 | 99,01 | 99,13 | 98,86 | 98,86 | 0 |
| 19.12.17 | 99,47 | 99,48 | 99,23 | 99,23 | 0 |
| 18.12.17 | 99,56 | 99,67 | 99,56 | 99,67 | 0 |
| 15.12.17 | 99,52 | 99,63 | 99,52 | 99,63 | 0 |
| 14.12.17 | 99,26 | 99,27 | 99,24 | 99,25 | 0 |
| 13.12.17 | 99,06 | 99,13 | 98,81 | 99,13 | 0 |
| 12.12.17 | 99,04 | 99,07 | 98,91 | 98,99 | 0 |
| 11.12.17 | 99,08 | 99,24 | 99,08 | 99,17 | 0 |
| 08.12.17 | 99,13 | 99,14 | 99,00 | 99,00 | 0 |
| 07.12.17 | 99,29 | 99,39 | 99,22 | 99,39 | 0 |
| 06.12.17 | 99,19 | 99,44 | 99,19 | 99,44 | 0 |
| 05.12.17 | 98,98 | 99,12 | 98,98 | 99,05 | 0 |
| 04.12.17 | 98,82 | 99,00 | 98,82 | 98,91 | 0 |
| 01.12.17 | 98,79 | 99,14 | 98,79 | 99,14 | 0 |
