1,75% Bank Gospodarstwa Krajowego 16/26 auf Festzins
WKN: A180Z7 / ISIN: XS1403619411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 104,35 | 104,55 | 104,35 | 104,50 | 0 |
| 04.01.18 | 104,65 | 104,65 | 104,45 | 104,55 | 0 |
| 03.01.18 | 104,60 | 104,60 | 104,50 | 104,60 | 0 |
| 02.01.18 | 104,30 | 104,70 | 104,30 | 104,55 | 0 |
| 29.12.17 | 104,25 | 104,35 | 104,25 | 104,30 | 0 |
| 28.12.17 | 104,31 | 104,31 | 104,22 | 104,22 | 0 |
| 27.12.17 | 103,65 | 104,00 | 103,65 | 104,00 | 0 |
| 22.12.17 | 104,25 | 104,25 | 104,14 | 104,25 | 0 |
| 21.12.17 | 104,15 | 104,35 | 104,07 | 104,35 | 0 |
| 20.12.17 | 104,35 | 104,35 | 104,20 | 104,25 | 0 |
| 19.12.17 | 104,50 | 104,60 | 104,35 | 104,35 | 0 |
| 18.12.17 | 104,60 | 104,65 | 104,50 | 104,50 | 0 |
| 15.12.17 | 104,35 | 104,65 | 104,35 | 104,65 | 0 |
| 14.12.17 | 104,40 | 104,50 | 104,40 | 104,50 | 0 |
| 13.12.17 | 104,45 | 104,45 | 104,35 | 104,45 | 0 |
| 12.12.17 | 104,40 | 104,90 | 104,40 | 104,45 | 0 |
| 11.12.17 | 104,30 | 104,65 | 104,30 | 104,50 | 0 |
| 08.12.17 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 07.12.17 | 104,45 | 104,45 | 104,40 | 104,45 | 0 |
| 06.12.17 | 104,65 | 104,65 | 104,40 | 104,55 | 0 |
| 05.12.17 | 104,40 | 104,55 | 104,40 | 104,55 | 0 |
| 04.12.17 | 104,30 | 104,60 | 104,30 | 104,60 | 0 |
| 01.12.17 | 104,25 | 104,40 | 104,25 | 104,25 | 0 |
| 30.11.17 | 104,20 | 104,30 | 104,05 | 104,30 | 0 |
| 29.11.17 | 104,20 | 104,30 | 104,15 | 104,15 | 0 |
