1,75% McDonald's 16/28 auf Festzins
WKN: A180VV / ISIN: XS1403264291Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 103,59 | 103,63 | 103,59 | 103,63 | 0 |
| 04.01.18 | 103,33 | 103,39 | 103,33 | 103,39 | 0 |
| 03.01.18 | 103,34 | 103,60 | 103,34 | 103,60 | 0 |
| 02.01.18 | 103,34 | 103,45 | 103,25 | 103,45 | 0 |
| 29.12.17 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 28.12.17 | 103,67 | 103,67 | 103,57 | 103,57 | 0 |
| 27.12.17 | 103,44 | 103,53 | 103,44 | 103,53 | 0 |
| 22.12.17 | 103,45 | 103,59 | 103,43 | 103,57 | 0 |
| 21.12.17 | 103,51 | 103,57 | 103,42 | 103,57 | 0 |
| 20.12.17 | 103,86 | 103,87 | 103,55 | 103,59 | 0 |
| 19.12.17 | 104,40 | 104,40 | 103,95 | 103,95 | 0 |
| 18.12.17 | 104,63 | 104,66 | 104,63 | 104,65 | 0 |
| 15.12.17 | 104,73 | 104,75 | 104,70 | 104,75 | 0 |
| 14.12.17 | 104,65 | 104,65 | 104,49 | 104,53 | 0 |
| 13.12.17 | 104,47 | 104,56 | 104,34 | 104,39 | 0 |
| 12.12.17 | 104,65 | 104,73 | 104,59 | 104,59 | 0 |
| 11.12.17 | 104,68 | 104,85 | 104,68 | 104,82 | 0 |
| 08.12.17 | 104,72 | 104,74 | 104,68 | 104,72 | 0 |
| 07.12.17 | 104,77 | 104,93 | 104,77 | 104,93 | 0 |
| 06.12.17 | 104,74 | 104,86 | 104,68 | 104,86 | 0 |
| 05.12.17 | 104,34 | 104,56 | 104,34 | 104,54 | 0 |
| 04.12.17 | 104,35 | 104,50 | 104,35 | 104,43 | 0 |
| 01.12.17 | 104,08 | 104,69 | 104,08 | 104,69 | 0 |
| 30.11.17 | 103,86 | 104,01 | 103,77 | 104,01 | 0 |
| 29.11.17 | 104,21 | 104,21 | 103,87 | 103,90 | 0 |



