3,1% Us Bancorp 16/26 auf Festzins
WKN: A180QW / ISIN: US91159HHM51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,40 | 98,73 | 98,37 | 98,73 | 0 |
| 04.01.18 | 98,52 | 98,64 | 98,14 | 98,64 | 0 |
| 03.01.18 | 98,31 | 98,86 | 98,31 | 98,86 | 0 |
| 02.01.18 | 98,42 | 99,22 | 98,42 | 99,22 | 0 |
| 29.12.17 | 98,77 | 98,99 | 98,77 | 98,80 | 0 |
| 28.12.17 | 98,83 | 99,19 | 98,74 | 99,19 | 0 |
| 27.12.17 | 98,48 | 99,28 | 98,48 | 99,28 | 0 |
| 22.12.17 | 98,42 | 98,94 | 98,19 | 98,90 | 0 |
| 21.12.17 | 98,36 | 98,94 | 98,28 | 98,94 | 0 |
| 20.12.17 | 98,71 | 98,86 | 98,41 | 98,86 | 0 |
| 19.12.17 | 99,14 | 99,30 | 98,97 | 98,97 | 0 |
| 18.12.17 | 99,30 | 99,30 | 99,08 | 99,08 | 0 |
| 15.12.17 | 99,44 | 99,44 | 99,39 | 99,39 | 0 |
| 14.12.17 | 99,19 | 99,38 | 99,01 | 99,38 | 0 |
| 13.12.17 | 99,11 | 99,28 | 98,72 | 99,28 | 0 |
| 12.12.17 | 99,26 | 99,48 | 99,02 | 99,44 | 0 |
| 11.12.17 | 99,06 | 99,62 | 98,92 | 99,52 | 0 |
| 08.12.17 | 99,18 | 99,58 | 98,94 | 99,58 | 0 |
| 07.12.17 | 99,31 | 99,77 | 99,23 | 99,77 | 0 |
| 06.12.17 | 99,33 | 99,91 | 99,21 | 99,66 | 0 |
| 05.12.17 | 98,97 | 99,49 | 98,97 | 99,49 | 0 |
| 04.12.17 | 98,85 | 99,35 | 98,85 | 99,35 | 0 |
| 01.12.17 | 98,98 | 99,18 | 98,98 | 99,18 | 0 |
| 30.11.17 | 98,96 | 99,08 | 98,77 | 99,05 | 0 |
| 29.11.17 | 99,33 | 99,49 | 98,94 | 98,94 | 0 |
