3,25% Kellogg Company 16/26 auf Festzins
WKN: A18YL0 / ISIN: US487836BP25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.17 | 99,53 | 99,58 | 99,06 | 99,41 | 0 |
| 13.12.17 | 99,13 | 99,38 | 98,97 | 99,38 | 0 |
| 12.12.17 | 99,32 | 99,32 | 99,17 | 99,21 | 0 |
| 11.12.17 | 99,31 | 99,43 | 99,24 | 99,43 | 0 |
| 08.12.17 | 99,51 | 99,51 | 98,96 | 99,37 | 0 |
| 07.12.17 | 99,62 | 99,73 | 99,61 | 99,68 | 0 |
| 06.12.17 | 99,06 | 99,76 | 99,06 | 99,76 | 0 |
| 05.12.17 | 99,32 | 99,47 | 99,31 | 99,38 | 0 |
| 04.12.17 | 99,19 | 99,25 | 99,17 | 99,25 | 0 |
| 01.12.17 | 99,09 | 99,25 | 98,87 | 98,87 | 0 |
| 30.11.17 | 99,37 | 99,37 | 99,29 | 99,33 | 0 |
| 29.11.17 | 99,57 | 99,57 | 99,17 | 99,20 | 0 |
| 28.11.17 | 99,57 | 99,59 | 99,43 | 99,56 | 0 |
| 27.11.17 | 99,54 | 99,54 | 99,40 | 99,54 | 0 |
| 24.11.17 | 99,60 | 99,60 | 97,89 | 99,58 | 0 |
| 23.11.17 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 22.11.17 | 99,44 | 99,58 | 99,35 | 99,58 | 0 |
| 21.11.17 | 99,32 | 99,38 | 99,32 | 99,34 | 0 |
| 20.11.17 | 99,50 | 99,52 | 99,37 | 99,42 | 0 |
| 17.11.17 | 99,26 | 99,52 | 99,26 | 99,52 | 0 |
| 16.11.17 | 99,47 | 99,47 | 99,27 | 99,40 | 0 |
| 15.11.17 | 99,21 | 99,47 | 99,20 | 99,20 | 0 |
| 14.11.17 | 99,17 | 99,29 | 99,12 | 99,22 | 0 |
| 13.11.17 | 99,08 | 99,27 | 99,08 | 99,24 | 0 |
| 10.11.17 | 99,26 | 99,40 | 99,15 | 99,15 | 0 |
