0,875% Polen, Republik 15/27 auf Festzins
WKN: A1ZZN3 / ISIN: XS1209947271Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 98,85 | 98,85 | 98,61 | 98,61 | 0 |
| 27.12.17 | 98,75 | 98,85 | 98,75 | 98,76 | 0 |
| 22.12.17 | 98,90 | 98,90 | 98,36 | 98,36 | 0 |
| 21.12.17 | 98,85 | 98,85 | 98,41 | 98,41 | 0 |
| 20.12.17 | 99,01 | 99,01 | 98,51 | 98,51 | 0 |
| 19.12.17 | 99,10 | 99,10 | 99,01 | 99,01 | 0 |
| 18.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.12.17 | 99,06 | 99,06 | 99,01 | 99,06 | 0 |
| 14.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.12.17 | 99,01 | 99,10 | 98,96 | 99,10 | 0 |
| 12.12.17 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 11.12.17 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 08.12.17 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 07.12.17 | 99,25 | 99,25 | 99,05 | 99,05 | 0 |
| 06.12.17 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 05.12.17 | 98,60 | 98,61 | 98,56 | 98,61 | 0 |
| 04.12.17 | 98,50 | 98,55 | 98,50 | 98,55 | 0 |
| 01.12.17 | 98,25 | 98,50 | 98,25 | 98,50 | 0 |
| 30.11.17 | 98,35 | 98,35 | 98,30 | 98,35 | 0 |
| 29.11.17 | 98,26 | 98,35 | 98,26 | 98,30 | 0 |
| 28.11.17 | 98,35 | 98,55 | 98,35 | 98,55 | 0 |
| 27.11.17 | 98,20 | 98,20 | 98,05 | 98,05 | 0 |
| 24.11.17 | 98,15 | 98,30 | 98,15 | 98,25 | 0 |
| 23.11.17 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 22.11.17 | 98,15 | 98,15 | 97,95 | 97,95 | 0 |
