4,25% Zimmer Biomet Holdings Inc. 15/35 auf Festzins
WKN: A1ZYN5 / ISIN: US98956PAG72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,03 | 98,03 | 97,76 | 97,76 | 0 |
| 04.01.18 | 97,93 | 97,93 | 97,73 | 97,83 | 0 |
| 03.01.18 | 97,71 | 97,94 | 97,71 | 97,94 | 0 |
| 02.01.18 | 98,01 | 98,01 | 97,87 | 97,99 | 0 |
| 29.12.17 | 98,10 | 98,13 | 98,01 | 98,01 | 0 |
| 28.12.17 | 97,22 | 97,92 | 97,22 | 97,70 | 0 |
| 27.12.17 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 22.12.17 | 96,93 | 97,70 | 96,93 | 97,70 | 0 |
| 21.12.17 | 96,54 | 97,70 | 96,51 | 97,70 | 0 |
| 20.12.17 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 19.12.17 | 98,52 | 98,52 | 97,85 | 97,85 | 0 |
| 18.12.17 | 98,39 | 98,86 | 98,38 | 98,86 | 0 |
| 15.12.17 | 98,94 | 98,94 | 98,93 | 98,93 | 0 |
| 14.12.17 | 98,70 | 98,70 | 98,51 | 98,51 | 0 |
| 13.12.17 | 98,17 | 98,40 | 97,95 | 98,40 | 0 |
| 12.12.17 | 98,20 | 98,20 | 97,93 | 97,93 | 0 |
| 11.12.17 | 97,00 | 98,48 | 97,00 | 98,45 | 0 |
| 08.12.17 | 98,25 | 98,27 | 98,18 | 98,18 | 0 |
| 07.12.17 | 98,72 | 98,94 | 98,68 | 98,94 | 0 |
| 06.12.17 | 98,66 | 99,06 | 98,66 | 99,06 | 0 |
| 05.12.17 | 98,24 | 98,34 | 98,17 | 98,34 | 0 |
| 04.12.17 | 97,06 | 98,14 | 97,06 | 98,14 | 0 |
| 01.12.17 | 97,51 | 98,58 | 97,51 | 98,58 | 0 |
| 30.11.17 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 29.11.17 | 98,31 | 98,31 | 97,47 | 97,47 | 0 |
