5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 135,04 | 135,05 | 134,46 | 134,46 | 0 |
| 04.01.18 | 135,39 | 135,39 | 135,01 | 135,06 | 0 |
| 03.01.18 | 134,95 | 135,15 | 134,94 | 135,15 | 0 |
| 02.01.18 | 135,79 | 135,81 | 135,29 | 135,29 | 0 |
| 29.12.17 | 136,09 | 136,35 | 136,09 | 136,35 | 0 |
| 28.12.17 | 137,12 | 137,13 | 136,28 | 136,28 | 0 |
| 27.12.17 | 136,28 | 136,61 | 136,28 | 136,61 | 0 |
| 22.12.17 | 136,08 | 136,21 | 136,04 | 136,21 | 0 |
| 21.12.17 | 136,19 | 136,20 | 135,64 | 135,78 | 0 |
| 20.12.17 | 136,87 | 136,87 | 136,08 | 136,08 | 0 |
| 19.12.17 | 137,96 | 137,96 | 137,08 | 137,08 | 0 |
| 18.12.17 | 138,32 | 138,34 | 138,10 | 138,10 | 0 |
| 15.12.17 | 137,78 | 137,78 | 137,64 | 137,64 | 0 |
| 14.12.17 | 137,68 | 137,68 | 137,32 | 137,32 | 0 |
| 13.12.17 | 137,24 | 137,30 | 136,96 | 137,30 | 0 |
| 12.12.17 | 137,38 | 137,38 | 137,08 | 137,08 | 0 |
| 11.12.17 | 137,02 | 137,43 | 137,02 | 137,41 | 0 |
| 08.12.17 | 136,99 | 136,99 | 136,71 | 136,89 | 0 |
| 07.12.17 | 136,87 | 137,02 | 136,77 | 137,02 | 0 |
| 06.12.17 | 136,38 | 137,00 | 136,38 | 137,00 | 0 |
| 05.12.17 | 135,96 | 135,97 | 135,81 | 135,95 | 0 |
| 04.12.17 | 136,20 | 136,20 | 135,66 | 135,76 | 0 |
| 01.12.17 | 135,88 | 136,11 | 135,88 | 136,11 | 0 |
| 30.11.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 29.11.17 | 136,29 | 136,29 | 135,75 | 135,75 | 0 |
