4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 103,94 | 104,01 | 103,85 | 103,85 | 0 |
| 10.01.18 | 103,91 | 103,91 | 103,58 | 103,59 | 0 |
| 09.01.18 | 104,40 | 104,40 | 104,15 | 104,15 | 0 |
| 08.01.18 | 104,32 | 104,50 | 104,32 | 104,47 | 0 |
| 05.01.18 | 104,49 | 104,49 | 104,33 | 104,37 | 0 |
| 04.01.18 | 104,41 | 104,41 | 104,30 | 104,34 | 0 |
| 03.01.18 | 104,39 | 104,52 | 104,34 | 104,52 | 0 |
| 02.01.18 | 104,69 | 104,73 | 104,53 | 104,53 | 0 |
| 29.12.17 | 104,59 | 104,74 | 104,59 | 104,70 | 0 |
| 28.12.17 | 104,68 | 104,76 | 104,61 | 104,76 | 0 |
| 27.12.17 | 104,33 | 104,59 | 104,30 | 104,59 | 0 |
| 22.12.17 | 104,19 | 104,29 | 104,19 | 104,24 | 0 |
| 21.12.17 | 104,12 | 104,21 | 104,07 | 104,19 | 0 |
| 20.12.17 | 104,20 | 104,27 | 104,01 | 104,13 | 0 |
| 19.12.17 | 104,15 | 104,73 | 104,15 | 104,31 | 0 |
| 18.12.17 | 104,81 | 104,94 | 104,81 | 104,94 | 0 |
| 15.12.17 | 104,93 | 104,93 | 104,91 | 104,92 | 0 |
| 14.12.17 | 104,82 | 104,97 | 104,80 | 104,93 | 0 |
| 13.12.17 | 104,54 | 104,78 | 104,27 | 104,78 | 0 |
| 12.12.17 | 104,68 | 104,71 | 104,59 | 104,59 | 0 |
| 11.12.17 | 104,66 | 104,82 | 104,65 | 104,82 | 0 |
| 08.12.17 | 104,71 | 104,74 | 104,63 | 104,74 | 0 |
| 07.12.17 | 104,94 | 105,05 | 104,90 | 105,00 | 0 |
| 06.12.17 | 104,95 | 105,15 | 104,95 | 105,15 | 0 |
| 05.12.17 | 104,63 | 104,79 | 104,63 | 104,71 | 0 |
