4,10% Wells Fargo & Co 14/26 auf Festzins
WKN: A1ZKAK / ISIN: US94974BFY11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 104,10 | 104,10 | 103,68 | 103,91 | 0 |
| 09.01.18 | 104,41 | 104,41 | 104,16 | 104,16 | 0 |
| 08.01.18 | 104,32 | 104,49 | 104,32 | 104,49 | 0 |
| 05.01.18 | 104,49 | 104,55 | 104,44 | 104,44 | 0 |
| 04.01.18 | 104,42 | 104,42 | 104,32 | 104,38 | 0 |
| 03.01.18 | 104,44 | 104,53 | 104,31 | 104,53 | 0 |
| 02.01.18 | 104,62 | 104,62 | 104,59 | 104,59 | 0 |
| 29.12.17 | 104,65 | 104,81 | 104,65 | 104,81 | 0 |
| 28.12.17 | 104,81 | 104,92 | 104,76 | 104,92 | 0 |
| 27.12.17 | 104,30 | 104,70 | 104,30 | 104,70 | 0 |
| 22.12.17 | 104,21 | 104,36 | 104,21 | 104,36 | 0 |
| 21.12.17 | 104,13 | 104,24 | 104,11 | 104,24 | 0 |
| 20.12.17 | 104,45 | 104,51 | 103,91 | 103,91 | 0 |
| 19.12.17 | 104,83 | 104,83 | 104,42 | 104,42 | 0 |
| 18.12.17 | 104,93 | 104,93 | 104,81 | 104,93 | 0 |
| 15.12.17 | 104,77 | 104,82 | 104,76 | 104,76 | 0 |
| 14.12.17 | 104,85 | 104,85 | 104,75 | 104,75 | 0 |
| 13.12.17 | 104,41 | 104,65 | 104,25 | 104,65 | 0 |
| 12.12.17 | 104,48 | 104,51 | 104,08 | 104,47 | 0 |
| 11.12.17 | 104,46 | 104,59 | 104,46 | 104,59 | 0 |
| 08.12.17 | 104,43 | 104,54 | 104,41 | 104,54 | 0 |
| 07.12.17 | 104,58 | 104,68 | 104,57 | 104,68 | 0 |
| 06.12.17 | 104,58 | 104,80 | 104,56 | 104,80 | 0 |
| 05.12.17 | 104,34 | 104,36 | 104,20 | 104,34 | 0 |
| 04.12.17 | 103,68 | 104,23 | 103,68 | 104,23 | 0 |
