5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 134,34 | 134,88 | 134,11 | 134,88 | 0 |
| 05.01.18 | 133,90 | 134,52 | 133,90 | 134,52 | 0 |
| 04.01.18 | 133,48 | 134,24 | 133,48 | 134,24 | 0 |
| 03.01.18 | 133,36 | 133,89 | 133,36 | 133,57 | 0 |
| 02.01.18 | 133,68 | 133,68 | 133,12 | 133,22 | 0 |
| 29.12.17 | 134,20 | 134,20 | 133,96 | 133,97 | 0 |
| 28.12.17 | 134,78 | 135,04 | 134,56 | 134,56 | 10000 |
| 27.12.17 | 134,86 | 134,86 | 134,60 | 134,82 | 0 |
| 22.12.17 | 134,14 | 134,99 | 134,14 | 134,95 | 0 |
| 21.12.17 | 134,65 | 134,94 | 134,65 | 134,72 | 0 |
| 20.12.17 | 135,16 | 135,16 | 134,73 | 134,73 | 0 |
| 19.12.17 | 135,64 | 135,64 | 135,16 | 135,16 | 0 |
| 18.12.17 | 135,41 | 135,60 | 135,41 | 135,44 | 0 |
| 15.12.17 | 135,56 | 135,77 | 135,30 | 135,31 | 0 |
| 14.12.17 | 135,00 | 135,37 | 134,59 | 135,37 | 0 |
| 13.12.17 | 135,39 | 135,39 | 134,93 | 134,95 | 0 |
| 12.12.17 | 136,11 | 136,11 | 135,30 | 135,30 | 0 |
| 11.12.17 | 135,98 | 136,06 | 135,98 | 136,01 | 0 |
| 08.12.17 | 135,94 | 136,21 | 135,94 | 136,21 | 0 |
| 07.12.17 | 135,73 | 135,97 | 135,62 | 135,97 | 0 |
| 06.12.17 | 136,15 | 136,15 | 135,70 | 135,70 | 0 |
| 05.12.17 | 135,93 | 136,06 | 135,84 | 135,88 | 0 |
| 04.12.17 | 135,65 | 135,98 | 135,65 | 135,97 | 0 |
| 01.12.17 | 135,55 | 136,06 | 135,55 | 136,06 | 0 |
| 30.11.17 | 135,08 | 135,48 | 135,08 | 135,48 | 0 |
