5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 133,29 | 133,31 | 133,18 | 133,18 | 0 |
| 04.01.18 | 134,57 | 134,57 | 133,01 | 133,15 | 0 |
| 03.01.18 | 134,05 | 134,29 | 134,01 | 134,22 | 0 |
| 02.01.18 | 135,40 | 135,40 | 134,76 | 134,76 | 0 |
| 29.12.17 | 134,41 | 135,68 | 134,04 | 134,51 | 0 |
| 28.12.17 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 27.12.17 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 22.12.17 | 132,35 | 133,39 | 132,35 | 132,48 | 0 |
| 21.12.17 | 131,86 | 132,87 | 131,86 | 132,38 | 0 |
| 20.12.17 | 133,78 | 133,95 | 132,24 | 132,37 | 0 |
| 19.12.17 | 135,82 | 135,82 | 133,93 | 133,93 | 0 |
| 18.12.17 | 136,74 | 136,80 | 135,28 | 135,28 | 0 |
| 15.12.17 | 134,59 | 135,80 | 134,59 | 135,39 | 0 |
| 14.12.17 | 135,36 | 135,36 | 134,41 | 134,48 | 0 |
| 13.12.17 | 134,19 | 134,41 | 133,72 | 134,41 | 0 |
| 12.12.17 | 134,41 | 134,41 | 133,69 | 133,69 | 0 |
| 11.12.17 | 134,38 | 134,61 | 134,38 | 134,38 | 0 |
| 08.12.17 | 134,58 | 134,73 | 134,47 | 134,50 | 0 |
| 07.12.17 | 135,05 | 135,27 | 134,70 | 134,70 | 0 |
| 06.12.17 | 134,45 | 135,66 | 134,45 | 134,82 | 0 |
| 05.12.17 | 134,45 | 134,59 | 133,67 | 133,67 | 0 |
| 04.12.17 | 133,57 | 134,35 | 132,81 | 134,35 | 0 |
| 01.12.17 | 132,74 | 133,83 | 132,74 | 133,83 | 0 |
| 30.11.17 | 133,27 | 133,27 | 132,82 | 132,84 | 0 |
| 29.11.17 | 132,26 | 134,31 | 131,46 | 131,97 | 0 |
