4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 132,72 | 132,87 | 132,31 | 132,31 | 0 |
| 10.01.18 | 132,53 | 132,65 | 131,81 | 131,81 | 0 |
| 09.01.18 | 134,09 | 134,09 | 133,21 | 133,21 | 0 |
| 08.01.18 | 134,31 | 134,65 | 134,31 | 134,59 | 0 |
| 05.01.18 | 134,85 | 134,85 | 134,52 | 134,52 | 0 |
| 04.01.18 | 134,59 | 134,60 | 134,31 | 134,52 | 0 |
| 03.01.18 | 134,23 | 134,81 | 134,22 | 134,81 | 0 |
| 02.01.18 | 135,24 | 135,24 | 134,77 | 134,77 | 0 |
| 29.12.17 | 135,49 | 135,49 | 135,24 | 135,27 | 0 |
| 28.12.17 | 135,36 | 135,49 | 135,22 | 135,49 | 0 |
| 27.12.17 | 134,17 | 135,02 | 134,17 | 135,02 | 0 |
| 22.12.17 | 133,56 | 133,61 | 133,55 | 133,61 | 0 |
| 21.12.17 | 133,15 | 133,42 | 133,04 | 133,42 | 0 |
| 20.12.17 | 134,04 | 134,18 | 133,25 | 133,25 | 0 |
| 19.12.17 | 135,94 | 135,97 | 134,52 | 134,52 | 0 |
| 18.12.17 | 136,66 | 136,74 | 136,38 | 136,38 | 0 |
| 15.12.17 | 136,71 | 136,71 | 136,50 | 136,53 | 0 |
| 14.12.17 | 135,92 | 135,96 | 135,89 | 135,95 | 0 |
| 13.12.17 | 135,51 | 135,82 | 134,95 | 135,82 | 0 |
| 12.12.17 | 135,53 | 135,53 | 134,96 | 134,96 | 0 |
| 11.12.17 | 135,53 | 135,95 | 135,53 | 135,90 | 0 |
| 08.12.17 | 135,46 | 135,62 | 135,34 | 135,49 | 0 |
| 07.12.17 | 136,36 | 136,70 | 136,34 | 136,70 | 0 |
| 06.12.17 | 136,71 | 137,04 | 136,58 | 137,04 | 0 |
| 05.12.17 | 135,39 | 135,70 | 135,39 | 135,70 | 0 |
