1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 166,05 | 166,50 | 165,88 | 166,18 | 0 |
| 09.01.18 | 166,52 | 166,82 | 166,44 | 166,61 | 0 |
| 08.01.18 | 166,10 | 167,22 | 166,10 | 167,06 | 0 |
| 05.01.18 | 167,18 | 167,42 | 166,52 | 166,52 | 0 |
| 04.01.18 | 167,48 | 167,48 | 166,96 | 167,16 | 0 |
| 03.01.18 | 165,52 | 167,28 | 165,52 | 167,28 | 0 |
| 02.01.18 | 167,18 | 167,18 | 165,83 | 165,90 | 0 |
| 29.12.17 | 167,02 | 167,32 | 166,82 | 167,18 | 0 |
| 28.12.17 | 167,70 | 167,70 | 167,18 | 167,18 | 0 |
| 27.12.17 | 166,22 | 167,47 | 166,22 | 167,47 | 0 |
| 22.12.17 | 165,66 | 166,22 | 165,66 | 166,22 | 0 |
| 21.12.17 | 164,92 | 165,49 | 164,92 | 165,49 | 0 |
| 20.12.17 | 164,87 | 165,25 | 164,81 | 164,81 | 0 |
| 19.12.17 | 167,00 | 167,00 | 165,62 | 165,62 | 0 |
| 18.12.17 | 166,90 | 167,32 | 166,90 | 167,26 | 0 |
| 15.12.17 | 167,58 | 167,58 | 166,90 | 167,46 | 0 |
| 14.12.17 | 165,74 | 167,20 | 165,62 | 167,20 | 0 |
| 13.12.17 | 166,28 | 166,60 | 165,46 | 165,82 | 0 |
| 12.12.17 | 166,16 | 166,45 | 165,64 | 166,45 | 0 |
| 11.12.17 | 165,02 | 166,18 | 165,02 | 166,18 | 0 |
| 08.12.17 | 166,22 | 166,22 | 164,19 | 165,01 | 0 |
| 07.12.17 | 166,70 | 166,77 | 166,11 | 166,11 | 0 |
| 06.12.17 | 166,82 | 167,04 | 166,41 | 167,04 | 0 |
| 05.12.17 | 164,86 | 166,14 | 164,86 | 166,14 | 0 |
| 04.12.17 | 166,22 | 166,22 | 164,76 | 164,83 | 0 |
