6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 132,74 | 132,82 | 132,59 | 132,63 | 0 |
| 11.01.18 | 132,87 | 132,93 | 132,65 | 132,67 | 0 |
| 10.01.18 | 132,76 | 132,86 | 132,47 | 132,47 | 0 |
| 09.01.18 | 133,31 | 133,31 | 133,02 | 133,02 | 0 |
| 08.01.18 | 133,35 | 133,49 | 133,35 | 133,43 | 0 |
| 05.01.18 | 133,63 | 133,63 | 133,44 | 133,44 | 0 |
| 04.01.18 | 133,63 | 133,63 | 133,39 | 133,45 | 0 |
| 03.01.18 | 133,61 | 133,74 | 133,61 | 133,74 | 0 |
| 02.01.18 | 133,99 | 133,99 | 133,71 | 133,71 | 0 |
| 29.12.17 | 133,92 | 133,99 | 133,89 | 133,89 | 0 |
| 28.12.17 | 134,03 | 134,03 | 133,99 | 133,99 | 0 |
| 27.12.17 | 133,63 | 133,90 | 133,63 | 133,90 | 0 |
| 22.12.17 | 133,57 | 133,61 | 133,52 | 133,52 | 0 |
| 21.12.17 | 133,57 | 133,59 | 133,52 | 133,53 | 0 |
| 20.12.17 | 133,82 | 133,91 | 133,56 | 133,59 | 0 |
| 19.12.17 | 134,47 | 134,47 | 133,94 | 133,94 | 0 |
| 18.12.17 | 134,59 | 134,68 | 134,59 | 134,68 | 0 |
| 15.12.17 | 134,82 | 134,86 | 134,63 | 134,63 | 0 |
| 14.12.17 | 134,75 | 134,75 | 134,67 | 134,67 | 0 |
| 13.12.17 | 134,50 | 134,65 | 134,26 | 134,65 | 0 |
| 12.12.17 | 134,64 | 134,64 | 134,38 | 134,38 | 0 |
| 11.12.17 | 134,72 | 134,79 | 134,72 | 134,79 | 0 |
| 08.12.17 | 134,72 | 134,72 | 134,64 | 134,64 | 0 |
| 07.12.17 | 135,00 | 135,09 | 134,95 | 135,08 | 0 |
| 06.12.17 | 135,09 | 135,23 | 135,05 | 135,23 | 0 |
