variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 97,46 | 97,72 | 96,90 | 97,08 | 0 |
| 08.02.18 | 98,21 | 98,21 | 97,81 | 97,81 | 0 |
| 07.02.18 | 97,90 | 98,40 | 97,90 | 98,40 | 0 |
| 06.02.18 | 97,48 | 98,03 | 97,48 | 97,90 | 0 |
| 05.02.18 | 98,54 | 98,54 | 98,13 | 98,26 | 0 |
| 02.02.18 | 98,86 | 98,86 | 98,73 | 98,73 | 0 |
| 01.02.18 | 98,89 | 98,89 | 98,86 | 98,88 | 0 |
| 31.01.18 | 98,88 | 98,98 | 98,88 | 98,98 | 0 |
| 30.01.18 | 98,95 | 98,95 | 98,74 | 98,74 | 0 |
| 29.01.18 | 99,32 | 99,32 | 99,14 | 99,14 | 4000 |
| 26.01.18 | 99,15 | 99,28 | 99,15 | 99,28 | 0 |
| 25.01.18 | 99,28 | 99,31 | 99,12 | 99,12 | 0 |
| 24.01.18 | 99,52 | 99,52 | 99,37 | 99,44 | 0 |
| 23.01.18 | 99,55 | 99,56 | 99,44 | 99,44 | 0 |
| 22.01.18 | 99,44 | 99,55 | 99,44 | 99,55 | 0 |
| 19.01.18 | 99,50 | 99,58 | 99,48 | 99,58 | 0 |
| 18.01.18 | 99,61 | 99,61 | 99,50 | 99,50 | 0 |
| 17.01.18 | 99,67 | 99,68 | 99,60 | 99,65 | 0 |
| 16.01.18 | 99,54 | 99,70 | 99,54 | 99,70 | 0 |
| 15.01.18 | 99,60 | 99,61 | 99,54 | 99,54 | 0 |
| 12.01.18 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
| 11.01.18 | 99,65 | 99,68 | 99,54 | 99,54 | 0 |
| 10.01.18 | 99,71 | 99,71 | 99,50 | 99,69 | 0 |
| 09.01.18 | 99,70 | 99,75 | 99,70 | 99,71 | 0 |
| 08.01.18 | 99,85 | 99,85 | 99,74 | 99,74 | 0 |
