2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 104,55 | 104,83 | 104,55 | 104,83 | 0 |
| 21.03.18 | 104,43 | 104,43 | 104,34 | 104,35 | 0 |
| 20.03.18 | 104,50 | 104,50 | 104,43 | 104,43 | 0 |
| 19.03.18 | 104,88 | 104,88 | 104,56 | 104,56 | 40000 |
| 16.03.18 | 105,13 | 105,13 | 104,98 | 104,98 | 0 |
| 15.03.18 | 104,92 | 104,95 | 104,92 | 104,95 | 0 |
| 14.03.18 | 104,87 | 105,00 | 104,78 | 105,00 | 0 |
| 13.03.18 | 104,80 | 104,80 | 104,76 | 104,76 | 10000 |
| 12.03.18 | 104,43 | 104,71 | 104,43 | 104,71 | 0 |
| 09.03.18 | 104,54 | 104,54 | 104,44 | 104,44 | 0 |
| 08.03.18 | 104,33 | 104,33 | 104,11 | 104,11 | 0 |
| 07.03.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 06.03.18 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 05.03.18 | 104,65 | 104,65 | 104,48 | 104,57 | 0 |
| 02.03.18 | 104,64 | 104,71 | 104,43 | 104,43 | 0 |
| 01.03.18 | 104,49 | 104,66 | 104,49 | 104,66 | 0 |
| 28.02.18 | 104,20 | 104,43 | 104,20 | 104,43 | 0 |
| 27.02.18 | 104,48 | 104,48 | 104,38 | 104,38 | 0 |
| 26.02.18 | 104,53 | 104,57 | 104,42 | 104,54 | 0 |
| 23.02.18 | 104,19 | 104,34 | 104,19 | 104,34 | 0 |
| 22.02.18 | 103,83 | 104,21 | 103,83 | 104,21 | 0 |
| 21.02.18 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.02.18 | 104,08 | 104,17 | 104,06 | 104,17 | 15000 |
| 19.02.18 | 104,12 | 104,12 | 103,89 | 103,89 | 0 |
| 16.02.18 | 103,70 | 104,20 | 103,70 | 104,20 | 0 |
