2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 06.03.18 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 05.03.18 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 02.03.18 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 01.03.18 | 105,01 | 105,11 | 105,01 | 105,11 | 0 |
| 28.02.18 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 27.02.18 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 26.02.18 | 104,91 | 105,11 | 104,91 | 104,96 | 0 |
| 23.02.18 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 22.02.18 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.02.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 20.02.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 19.02.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.02.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.02.18 | 104,30 | 104,33 | 104,30 | 104,33 | 0 |
| 14.02.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.02.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.02.18 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 09.02.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 08.02.18 | 104,81 | 104,81 | 104,47 | 104,47 | 0 |
| 07.02.18 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 06.02.18 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 05.02.18 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 02.02.18 | 104,95 | 104,95 | 104,75 | 104,80 | 0 |
| 01.02.18 | 104,90 | 105,05 | 104,90 | 105,05 | 0 |
