2,7% Procter & Gamble Company 16/26 auf Festzins
WKN: A18XLM / ISIN: US742718EP07Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 27.12.17 | 98,28 | 98,44 | 98,10 | 98,44 | 0 |
| 22.12.17 | 98,13 | 98,53 | 98,13 | 98,23 | 0 |
| 21.12.17 | 98,63 | 98,63 | 98,09 | 98,29 | 0 |
| 20.12.17 | 98,63 | 98,71 | 98,41 | 98,65 | 0 |
| 19.12.17 | 98,74 | 98,97 | 98,40 | 98,40 | 0 |
| 18.12.17 | 99,12 | 99,39 | 98,86 | 99,39 | 0 |
| 15.12.17 | 98,89 | 99,06 | 98,89 | 98,95 | 0 |
| 14.12.17 | 98,80 | 99,09 | 98,78 | 99,09 | 0 |
| 13.12.17 | 98,56 | 98,96 | 98,26 | 98,95 | 0 |
| 12.12.17 | 98,74 | 98,74 | 98,45 | 98,62 | 0 |
| 11.12.17 | 99,34 | 99,34 | 99,16 | 99,16 | 0 |
| 08.12.17 | 99,40 | 99,40 | 99,15 | 99,31 | 0 |
| 07.12.17 | 99,55 | 99,63 | 99,23 | 99,23 | 0 |
| 06.12.17 | 99,79 | 99,79 | 99,49 | 99,59 | 0 |
| 05.12.17 | 99,24 | 99,26 | 98,96 | 99,25 | 0 |
| 04.12.17 | 99,21 | 99,21 | 99,04 | 99,12 | 0 |
| 01.12.17 | 99,08 | 99,74 | 99,08 | 99,74 | 0 |
| 30.11.17 | 99,02 | 99,20 | 98,98 | 99,20 | 0 |
| 29.11.17 | 99,23 | 99,26 | 98,59 | 98,60 | 0 |
| 28.11.17 | 99,36 | 99,56 | 99,03 | 99,03 | 0 |
| 27.11.17 | 99,42 | 99,53 | 98,95 | 99,02 | 0 |
| 24.11.17 | 99,25 | 99,54 | 98,95 | 98,95 | 0 |
| 23.11.17 | 99,43 | 99,50 | 99,30 | 99,30 | 0 |
| 22.11.17 | 99,08 | 99,21 | 98,78 | 99,08 | 0 |
