2,625% Verizon Communications Inc. 14/31 auf Festzins
WKN: A1ZS2K / ISIN: XS1146286205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 103,12 | 103,34 | 103,08 | 103,34 | 0 |
| 20.03.18 | 103,63 | 103,63 | 103,04 | 103,04 | 0 |
| 19.03.18 | 104,29 | 104,29 | 103,53 | 103,53 | 0 |
| 16.03.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.03.18 | 104,86 | 104,86 | 104,77 | 104,77 | 0 |
| 14.03.18 | 105,12 | 105,12 | 104,88 | 104,91 | 0 |
| 13.03.18 | 104,89 | 104,98 | 104,89 | 104,98 | 0 |
| 12.03.18 | 104,48 | 104,92 | 104,48 | 104,92 | 0 |
| 09.03.18 | 104,44 | 104,44 | 104,34 | 104,43 | 0 |
| 08.03.18 | 104,17 | 104,17 | 103,77 | 103,77 | 0 |
| 07.03.18 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 06.03.18 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 05.03.18 | 104,84 | 104,84 | 104,32 | 104,37 | 0 |
| 02.03.18 | 104,80 | 104,81 | 104,40 | 104,40 | 0 |
| 01.03.18 | 104,72 | 105,07 | 104,72 | 105,07 | 0 |
| 28.02.18 | 104,37 | 104,67 | 104,37 | 104,67 | 0 |
| 27.02.18 | 104,63 | 104,63 | 104,39 | 104,39 | 0 |
| 26.02.18 | 104,73 | 104,73 | 104,52 | 104,73 | 0 |
| 23.02.18 | 104,27 | 104,50 | 104,27 | 104,50 | 0 |
| 22.02.18 | 103,98 | 104,30 | 103,98 | 104,25 | 0 |
| 21.02.18 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.02.18 | 103,80 | 103,86 | 103,80 | 103,86 | 0 |
| 19.02.18 | 104,15 | 104,15 | 104,09 | 104,09 | 0 |
| 16.02.18 | 103,62 | 104,34 | 103,62 | 104,34 | 0 |
| 15.02.18 | 103,33 | 103,54 | 103,26 | 103,54 | 0 |
