5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 16.03.18 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 15.03.18 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 14.03.18 | 166,62 | 167,03 | 166,17 | 167,03 | 0 |
| 13.03.18 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 12.03.18 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 09.03.18 | 165,19 | 165,25 | 164,69 | 164,69 | 0 |
| 08.03.18 | 164,88 | 164,88 | 164,00 | 164,00 | 0 |
| 07.03.18 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 06.03.18 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 05.03.18 | 174,07 | 174,07 | 170,84 | 170,84 | 4000 |
| 02.03.18 | 167,27 | 167,68 | 166,46 | 166,46 | 0 |
| 01.03.18 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 28.02.18 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 27.02.18 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 26.02.18 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 23.02.18 | 168,01 | 168,27 | 168,01 | 168,27 | 0 |
| 22.02.18 | 167,23 | 168,17 | 167,23 | 168,17 | 0 |
| 21.02.18 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 20.02.18 | 165,89 | 165,89 | 165,63 | 165,63 | 0 |
| 19.02.18 | 167,68 | 167,68 | 167,07 | 167,07 | 0 |
| 16.02.18 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 15.02.18 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 14.02.18 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 13.02.18 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
