6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 133,27 | 133,27 | 132,51 | 132,63 | 0 |
| 20.03.18 | 133,53 | 133,57 | 133,33 | 133,33 | 0 |
| 19.03.18 | 133,81 | 133,83 | 133,39 | 133,83 | 0 |
| 16.03.18 | 134,09 | 134,13 | 133,93 | 134,05 | 0 |
| 15.03.18 | 133,93 | 134,09 | 133,93 | 134,03 | 0 |
| 14.03.18 | 133,63 | 134,09 | 133,55 | 134,09 | 0 |
| 13.03.18 | 133,34 | 133,65 | 133,34 | 133,48 | 0 |
| 12.03.18 | 133,38 | 133,46 | 133,36 | 133,41 | 0 |
| 09.03.18 | 133,49 | 133,49 | 133,34 | 133,34 | 0 |
| 08.03.18 | 133,31 | 133,63 | 133,11 | 133,51 | 0 |
| 07.03.18 | 133,06 | 133,45 | 133,06 | 133,40 | 0 |
| 06.03.18 | 133,03 | 133,11 | 132,49 | 133,11 | 0 |
| 05.03.18 | 133,63 | 133,79 | 133,37 | 133,37 | 0 |
| 02.03.18 | 133,83 | 134,07 | 133,75 | 133,75 | 0 |
| 01.03.18 | 133,67 | 134,09 | 133,67 | 133,89 | 0 |
| 28.02.18 | 133,02 | 133,57 | 133,02 | 133,47 | 0 |
| 27.02.18 | 133,49 | 133,49 | 133,00 | 133,00 | 0 |
| 26.02.18 | 133,43 | 133,63 | 133,28 | 133,63 | 0 |
| 23.02.18 | 133,40 | 133,49 | 133,27 | 133,49 | 0 |
| 22.02.18 | 133,32 | 133,84 | 133,26 | 133,84 | 0 |
| 21.02.18 | 133,32 | 133,80 | 133,32 | 133,66 | 0 |
| 20.02.18 | 132,93 | 133,52 | 132,93 | 133,40 | 0 |
| 19.02.18 | 133,24 | 133,24 | 133,12 | 133,22 | 0 |
| 16.02.18 | 132,72 | 133,55 | 132,72 | 133,55 | 0 |
| 15.02.18 | 132,58 | 132,59 | 132,21 | 132,59 | 0 |
