0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 26.04.18 | 43,28 | 43,36 | 43,24 | 43,30 | 0 |
| 25.04.18 | 43,14 | 43,18 | 42,88 | 43,02 | 0 |
| 24.04.18 | 43,15 | 43,46 | 43,02 | 43,20 | 0 |
| 23.04.18 | 43,37 | 43,66 | 43,37 | 43,66 | 0 |
| 20.04.18 | 43,78 | 44,04 | 43,72 | 43,72 | 0 |
| 19.04.18 | 43,98 | 44,10 | 43,80 | 44,10 | 0 |
| 18.04.18 | 43,54 | 43,94 | 43,54 | 43,94 | 0 |
| 17.04.18 | 43,84 | 43,84 | 43,54 | 43,56 | 0 |
| 16.04.18 | 43,42 | 43,44 | 43,40 | 43,44 | 0 |
| 13.04.18 | 43,36 | 43,44 | 43,36 | 43,40 | 0 |
| 12.04.18 | 43,13 | 43,36 | 43,13 | 43,34 | 0 |
| 11.04.18 | 43,24 | 43,26 | 42,95 | 43,05 | 0 |
| 10.04.18 | 43,09 | 43,26 | 43,09 | 43,16 | 0 |
| 09.04.18 | 43,42 | 43,44 | 43,05 | 43,05 | 0 |
| 06.04.18 | 43,34 | 43,64 | 43,34 | 43,64 | 0 |
| 05.04.18 | 43,34 | 43,40 | 43,18 | 43,18 | 0 |
| 04.04.18 | 43,21 | 43,36 | 43,21 | 43,32 | 0 |
| 03.04.18 | 43,42 | 43,44 | 43,38 | 43,38 | 0 |
| 29.03.18 | 43,80 | 43,80 | 43,31 | 43,60 | 0 |
| 28.03.18 | 43,96 | 43,96 | 43,72 | 43,86 | 0 |
| 27.03.18 | 43,86 | 43,92 | 43,64 | 43,90 | 0 |
| 26.03.18 | 43,67 | 43,86 | 43,41 | 43,86 | 0 |
| 23.03.18 | 43,13 | 43,29 | 43,13 | 43,23 | 0 |
| 22.03.18 | 43,05 | 43,15 | 43,05 | 43,09 | 0 |
