0,875% La Banque Postale Home Loan SFH 18/28 auf Festzins
WKN: A19VVD / ISIN: FR0013313855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 98,86 | 98,96 | 98,86 | 98,96 | 0 |
| 30.04.18 | 98,94 | 98,98 | 98,88 | 98,98 | 0 |
| 27.04.18 | 98,87 | 98,99 | 98,87 | 98,99 | 0 |
| 26.04.18 | 98,49 | 98,81 | 98,49 | 98,81 | 0 |
| 25.04.18 | 98,49 | 98,52 | 98,45 | 98,52 | 0 |
| 24.04.18 | 98,75 | 98,75 | 98,53 | 98,56 | 0 |
| 23.04.18 | 98,69 | 98,69 | 98,60 | 98,67 | 0 |
| 20.04.18 | 99,10 | 99,10 | 98,84 | 98,84 | 0 |
| 19.04.18 | 99,30 | 99,30 | 98,93 | 98,93 | 0 |
| 18.04.18 | 99,43 | 99,62 | 99,43 | 99,47 | 0 |
| 17.04.18 | 99,43 | 99,46 | 99,39 | 99,46 | 0 |
| 16.04.18 | 99,45 | 99,50 | 99,34 | 99,50 | 0 |
| 13.04.18 | 99,59 | 99,62 | 99,49 | 99,62 | 0 |
| 12.04.18 | 99,76 | 99,76 | 99,61 | 99,63 | 0 |
| 11.04.18 | 99,65 | 99,82 | 99,65 | 99,82 | 0 |
| 10.04.18 | 99,66 | 99,78 | 99,63 | 99,63 | 0 |
| 09.04.18 | 99,70 | 99,78 | 99,70 | 99,78 | 0 |
| 06.04.18 | 99,71 | 99,80 | 99,69 | 99,80 | 0 |
| 05.04.18 | 99,82 | 99,82 | 99,59 | 99,59 | 0 |
| 04.04.18 | 99,70 | 99,86 | 99,70 | 99,83 | 0 |
| 03.04.18 | 99,71 | 99,75 | 99,61 | 99,71 | 0 |
| 29.03.18 | 99,65 | 99,67 | 99,64 | 99,65 | 0 |
| 28.03.18 | 99,65 | 99,76 | 99,65 | 99,69 | 0 |
| 27.03.18 | 99,32 | 99,52 | 99,32 | 99,52 | 0 |
| 26.03.18 | 99,35 | 99,37 | 99,28 | 99,37 | 0 |
