0,875% Raiffeisenlandesbank Niederösterreich-Wien 18/28 auf Festzins
WKN: A19U5U / ISIN: XS1756364474Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 98,57 | 98,85 | 98,57 | 98,85 | 0 |
| 25.04.18 | 98,48 | 98,54 | 98,47 | 98,54 | 0 |
| 24.04.18 | 98,74 | 98,74 | 98,51 | 98,53 | 0 |
| 23.04.18 | 98,69 | 98,69 | 98,56 | 98,63 | 0 |
| 20.04.18 | 98,99 | 98,99 | 98,80 | 98,81 | 0 |
| 19.04.18 | 99,29 | 99,29 | 98,90 | 98,90 | 0 |
| 18.04.18 | 99,48 | 99,59 | 99,44 | 99,44 | 0 |
| 17.04.18 | 99,47 | 99,51 | 99,45 | 99,51 | 0 |
| 16.04.18 | 99,50 | 99,50 | 99,33 | 99,50 | 0 |
| 13.04.18 | 99,61 | 99,61 | 99,47 | 99,59 | 0 |
| 12.04.18 | 99,74 | 99,74 | 99,59 | 99,62 | 0 |
| 11.04.18 | 99,64 | 99,77 | 99,59 | 99,77 | 0 |
| 10.04.18 | 99,61 | 99,68 | 99,56 | 99,56 | 0 |
| 09.04.18 | 99,65 | 99,66 | 99,62 | 99,63 | 0 |
| 06.04.18 | 99,57 | 99,68 | 99,57 | 99,68 | 0 |
| 05.04.18 | 99,79 | 99,79 | 99,48 | 99,51 | 0 |
| 04.04.18 | 99,57 | 99,75 | 99,57 | 99,72 | 0 |
| 03.04.18 | 99,60 | 99,64 | 99,47 | 99,60 | 0 |
| 29.03.18 | 99,47 | 99,54 | 99,47 | 99,53 | 0 |
| 28.03.18 | 99,50 | 99,62 | 99,50 | 99,55 | 0 |
| 27.03.18 | 99,18 | 99,38 | 99,18 | 99,38 | 0 |
| 26.03.18 | 99,20 | 99,21 | 99,13 | 99,21 | 0 |
| 23.03.18 | 99,29 | 99,29 | 99,19 | 99,25 | 0 |
| 22.03.18 | 99,02 | 99,34 | 99,02 | 99,34 | 0 |
| 21.03.18 | 99,00 | 99,00 | 98,83 | 98,83 | 0 |
