1,25% Cie de Financement Foncier 17/32 auf Festzins
WKN: A19R38 / ISIN: FR0013296159Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 98,42 | 98,47 | 98,34 | 98,47 | 0 |
| 27.04.18 | 98,43 | 98,55 | 98,43 | 98,55 | 0 |
| 26.04.18 | 97,84 | 98,32 | 97,84 | 98,32 | 0 |
| 25.04.18 | 97,77 | 97,81 | 97,73 | 97,81 | 0 |
| 24.04.18 | 98,25 | 98,25 | 97,81 | 97,87 | 0 |
| 23.04.18 | 98,18 | 98,18 | 98,03 | 98,11 | 0 |
| 20.04.18 | 98,69 | 98,69 | 98,37 | 98,37 | 0 |
| 19.04.18 | 99,06 | 99,06 | 98,53 | 98,53 | 0 |
| 18.04.18 | 99,30 | 99,47 | 99,20 | 99,20 | 0 |
| 17.04.18 | 99,18 | 99,31 | 99,11 | 99,31 | 0 |
| 16.04.18 | 99,21 | 99,21 | 98,95 | 99,15 | 0 |
| 13.04.18 | 99,36 | 99,36 | 99,14 | 99,34 | 0 |
| 12.04.18 | 99,66 | 99,66 | 99,37 | 99,39 | 0 |
| 11.04.18 | 99,56 | 99,65 | 99,56 | 99,65 | 0 |
| 10.04.18 | 99,52 | 99,56 | 99,50 | 99,50 | 0 |
| 09.04.18 | 99,57 | 99,61 | 99,54 | 99,57 | 0 |
| 06.04.18 | 99,44 | 99,60 | 99,44 | 99,60 | 0 |
| 05.04.18 | 99,46 | 99,46 | 99,32 | 99,36 | 0 |
| 04.04.18 | 99,50 | 99,76 | 99,50 | 99,68 | 0 |
| 03.04.18 | 99,54 | 99,64 | 99,35 | 99,60 | 0 |
| 29.03.18 | 99,54 | 99,64 | 99,47 | 99,47 | 0 |
| 28.03.18 | 99,67 | 99,78 | 99,67 | 99,69 | 0 |
| 27.03.18 | 99,19 | 99,43 | 99,19 | 99,43 | 0 |
| 26.03.18 | 99,17 | 99,23 | 99,09 | 99,23 | 0 |
| 23.03.18 | 99,34 | 99,34 | 99,20 | 99,27 | 0 |
