0,875% BPCE 17/28 auf Festzins
WKN: A19P6V / ISIN: FR0013286820Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 98,22 | 98,58 | 98,22 | 98,58 | 0 |
| 25.04.18 | 98,19 | 98,25 | 98,19 | 98,25 | 0 |
| 24.04.18 | 98,43 | 98,48 | 98,21 | 98,25 | 0 |
| 23.04.18 | 98,48 | 98,48 | 98,27 | 98,35 | 0 |
| 20.04.18 | 98,76 | 98,76 | 98,54 | 98,54 | 0 |
| 19.04.18 | 99,12 | 99,12 | 98,66 | 98,66 | 0 |
| 18.04.18 | 99,23 | 99,33 | 99,15 | 99,15 | 0 |
| 17.04.18 | 99,24 | 99,26 | 99,12 | 99,26 | 0 |
| 16.04.18 | 99,46 | 99,46 | 99,18 | 99,33 | 0 |
| 13.04.18 | 99,59 | 99,59 | 99,34 | 99,46 | 0 |
| 12.04.18 | 99,74 | 99,74 | 99,56 | 99,58 | 0 |
| 11.04.18 | 99,60 | 99,74 | 99,59 | 99,74 | 0 |
| 10.04.18 | 99,64 | 99,65 | 99,54 | 99,54 | 0 |
| 09.04.18 | 99,64 | 99,64 | 99,59 | 99,61 | 0 |
| 06.04.18 | 99,47 | 99,65 | 99,47 | 99,65 | 0 |
| 05.04.18 | 99,49 | 99,49 | 99,42 | 99,45 | 0 |
| 04.04.18 | 99,56 | 99,73 | 99,56 | 99,68 | 0 |
| 03.04.18 | 99,63 | 99,63 | 99,43 | 99,57 | 0 |
| 29.03.18 | 99,52 | 99,58 | 99,52 | 99,56 | 0 |
| 28.03.18 | 99,58 | 99,67 | 99,58 | 99,59 | 0 |
| 27.03.18 | 99,18 | 99,42 | 99,18 | 99,42 | 0 |
| 26.03.18 | 99,26 | 99,26 | 99,17 | 99,25 | 0 |
| 23.03.18 | 99,30 | 99,34 | 99,26 | 99,29 | 0 |
| 22.03.18 | 99,11 | 99,42 | 99,11 | 99,42 | 0 |
| 21.03.18 | 98,97 | 98,97 | 98,89 | 98,89 | 0 |
