0,625% Münchener Hypothekenbank 17/26 auf Festzins
WKN: MHB19J / ISIN: DE000MHB19J4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 98,93 | 98,93 | 98,82 | 98,92 | 0 |
| 20.04.18 | 99,20 | 99,20 | 99,03 | 99,03 | 0 |
| 19.04.18 | 99,42 | 99,42 | 99,14 | 99,14 | 0 |
| 18.04.18 | 99,52 | 99,65 | 99,52 | 99,60 | 0 |
| 17.04.18 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 16.04.18 | 99,51 | 99,51 | 99,40 | 99,48 | 0 |
| 13.04.18 | 99,61 | 99,69 | 99,53 | 99,69 | 0 |
| 12.04.18 | 99,71 | 99,71 | 99,67 | 99,68 | 0 |
| 11.04.18 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 10.04.18 | 99,66 | 99,71 | 99,58 | 99,58 | 0 |
| 09.04.18 | 99,69 | 99,80 | 99,69 | 99,76 | 0 |
| 06.04.18 | 99,62 | 99,74 | 99,62 | 99,74 | 0 |
| 05.04.18 | 99,62 | 99,69 | 99,57 | 99,57 | 0 |
| 04.04.18 | 99,65 | 99,75 | 99,65 | 99,73 | 0 |
| 03.04.18 | 99,66 | 99,76 | 99,65 | 99,75 | 0 |
| 29.03.18 | 99,58 | 99,72 | 99,58 | 99,62 | 0 |
| 28.03.18 | 99,59 | 99,80 | 99,59 | 99,63 | 0 |
| 27.03.18 | 99,31 | 99,50 | 99,31 | 99,50 | 0 |
| 26.03.18 | 99,33 | 99,40 | 99,26 | 99,33 | 0 |
| 23.03.18 | 99,40 | 99,44 | 99,35 | 99,36 | 0 |
| 22.03.18 | 99,18 | 99,44 | 99,18 | 99,44 | 0 |
| 21.03.18 | 99,12 | 99,12 | 99,01 | 99,05 | 0 |
| 20.03.18 | 99,18 | 99,22 | 99,10 | 99,22 | 0 |
| 19.03.18 | 99,23 | 99,30 | 99,23 | 99,27 | 0 |
| 16.03.18 | 99,34 | 99,34 | 99,27 | 99,27 | 0 |
