1,25% Caisse Française de Financement Local 17/32 auf Festzins
WKN: A19G8S / ISIN: FR0013255866Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 98,27 | 98,33 | 98,27 | 98,33 | 0 |
| 30.04.18 | 98,32 | 98,40 | 98,27 | 98,40 | 0 |
| 27.04.18 | 98,36 | 98,47 | 98,36 | 98,47 | 0 |
| 26.04.18 | 97,78 | 98,23 | 97,78 | 98,23 | 0 |
| 25.04.18 | 97,69 | 97,75 | 97,64 | 97,75 | 0 |
| 24.04.18 | 98,21 | 98,21 | 97,67 | 97,74 | 0 |
| 23.04.18 | 97,90 | 97,90 | 97,75 | 97,86 | 0 |
| 20.04.18 | 98,44 | 98,44 | 98,08 | 98,08 | 0 |
| 19.04.18 | 98,80 | 98,80 | 98,30 | 98,30 | 0 |
| 18.04.18 | 99,01 | 99,17 | 98,94 | 98,94 | 0 |
| 17.04.18 | 99,12 | 99,12 | 98,89 | 99,03 | 0 |
| 16.04.18 | 99,13 | 99,13 | 98,86 | 99,05 | 0 |
| 13.04.18 | 99,35 | 99,35 | 99,15 | 99,34 | 0 |
| 12.04.18 | 99,55 | 99,55 | 99,28 | 99,31 | 0 |
| 11.04.18 | 99,47 | 99,57 | 99,40 | 99,57 | 0 |
| 10.04.18 | 99,65 | 99,65 | 99,41 | 99,41 | 0 |
| 09.04.18 | 99,53 | 99,57 | 99,53 | 99,56 | 0 |
| 06.04.18 | 99,46 | 99,63 | 99,46 | 99,63 | 0 |
| 05.04.18 | 99,59 | 99,59 | 99,34 | 99,34 | 0 |
| 04.04.18 | 99,54 | 99,71 | 99,54 | 99,66 | 0 |
| 03.04.18 | 99,61 | 99,67 | 99,44 | 99,64 | 0 |
| 29.03.18 | 99,51 | 99,59 | 99,48 | 99,52 | 0 |
| 28.03.18 | 99,62 | 99,75 | 99,60 | 99,64 | 0 |
| 27.03.18 | 99,06 | 99,31 | 99,06 | 99,31 | 0 |
| 26.03.18 | 99,16 | 99,21 | 98,98 | 99,13 | 0 |
