0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 92,53 | 92,68 | 92,53 | 92,68 | 0 |
| 19.04.18 | 93,31 | 93,31 | 93,06 | 93,06 | 0 |
| 18.04.18 | 93,50 | 93,82 | 93,46 | 93,46 | 0 |
| 17.04.18 | 93,38 | 93,50 | 93,35 | 93,50 | 0 |
| 16.04.18 | 93,26 | 93,35 | 93,17 | 93,35 | 0 |
| 13.04.18 | 93,29 | 93,33 | 93,29 | 93,33 | 0 |
| 12.04.18 | 93,63 | 93,68 | 93,44 | 93,44 | 0 |
| 11.04.18 | 93,40 | 93,56 | 93,40 | 93,56 | 0 |
| 10.04.18 | 93,40 | 93,53 | 93,29 | 93,29 | 0 |
| 09.04.18 | 93,47 | 93,48 | 93,41 | 93,42 | 0 |
| 06.04.18 | 93,36 | 93,36 | 93,32 | 93,32 | 0 |
| 05.04.18 | 93,27 | 93,27 | 93,22 | 93,22 | 0 |
| 04.04.18 | 93,37 | 93,47 | 93,37 | 93,47 | 0 |
| 03.04.18 | 93,49 | 93,49 | 93,39 | 93,39 | 0 |
| 29.03.18 | 93,33 | 93,38 | 93,33 | 93,38 | 0 |
| 28.03.18 | 93,44 | 93,72 | 93,44 | 93,68 | 0 |
| 27.03.18 | 93,19 | 93,31 | 93,19 | 93,31 | 0 |
| 26.03.18 | 93,17 | 93,17 | 93,11 | 93,11 | 0 |
| 23.03.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 22.03.18 | 93,06 | 93,44 | 93,06 | 93,44 | 0 |
| 21.03.18 | 92,86 | 92,86 | 92,76 | 92,76 | 0 |
| 20.03.18 | 93,13 | 93,13 | 93,00 | 93,00 | 0 |
| 19.03.18 | 93,35 | 93,35 | 93,22 | 93,22 | 0 |
| 16.03.18 | 93,79 | 93,79 | 93,51 | 93,51 | 0 |
| 15.03.18 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
