2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 83,41 | 83,49 | 82,93 | 82,93 | 0 |
| 23.04.18 | 82,95 | 83,21 | 82,70 | 83,16 | 0 |
| 20.04.18 | 84,01 | 84,01 | 83,52 | 83,52 | 0 |
| 19.04.18 | 84,66 | 84,66 | 83,74 | 83,74 | 0 |
| 18.04.18 | 85,31 | 85,47 | 85,25 | 85,47 | 0 |
| 17.04.18 | 85,09 | 85,37 | 84,97 | 85,37 | 0 |
| 16.04.18 | 84,93 | 84,93 | 84,50 | 84,88 | 0 |
| 13.04.18 | 85,13 | 85,20 | 84,92 | 85,20 | 0 |
| 12.04.18 | 85,80 | 85,80 | 85,06 | 85,16 | 0 |
| 11.04.18 | 85,42 | 86,07 | 85,34 | 85,93 | 0 |
| 10.04.18 | 85,01 | 85,40 | 85,01 | 85,22 | 0 |
| 09.04.18 | 84,95 | 85,18 | 84,80 | 84,80 | 0 |
| 06.04.18 | 84,56 | 85,24 | 84,44 | 85,24 | 0 |
| 05.04.18 | 84,80 | 84,80 | 84,45 | 84,55 | 0 |
| 04.04.18 | 85,43 | 85,69 | 85,37 | 85,39 | 5000 |
| 03.04.18 | 86,15 | 86,15 | 85,28 | 85,28 | 0 |
| 29.03.18 | 85,39 | 85,75 | 85,39 | 85,75 | 0 |
| 28.03.18 | 85,04 | 85,52 | 85,04 | 85,52 | 0 |
| 27.03.18 | 84,18 | 84,54 | 84,04 | 84,54 | 0 |
| 26.03.18 | 84,06 | 84,59 | 84,00 | 84,59 | 0 |
| 23.03.18 | 84,57 | 84,58 | 84,13 | 84,39 | 0 |
| 22.03.18 | 84,10 | 84,86 | 84,10 | 84,80 | 0 |
| 21.03.18 | 83,59 | 83,59 | 83,40 | 83,40 | 0 |
| 20.03.18 | 83,77 | 83,98 | 83,67 | 83,70 | 0 |
| 19.03.18 | 83,97 | 84,41 | 83,85 | 84,41 | 0 |
