1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 99,09 | 99,15 | 99,03 | 99,15 | 0 |
| 27.04.18 | 99,14 | 99,21 | 99,13 | 99,13 | 0 |
| 26.04.18 | 98,48 | 99,04 | 98,48 | 98,98 | 0 |
| 25.04.18 | 98,73 | 98,73 | 98,57 | 98,57 | 0 |
| 24.04.18 | 98,85 | 98,94 | 98,82 | 98,82 | 0 |
| 23.04.18 | 98,86 | 98,87 | 98,86 | 98,87 | 0 |
| 20.04.18 | 98,83 | 99,11 | 98,83 | 99,11 | 0 |
| 19.04.18 | 99,45 | 99,51 | 99,36 | 99,36 | 0 |
| 18.04.18 | 99,68 | 99,92 | 99,66 | 99,66 | 0 |
| 17.04.18 | 99,53 | 99,76 | 99,53 | 99,76 | 0 |
| 16.04.18 | 99,66 | 99,66 | 99,43 | 99,58 | 0 |
| 13.04.18 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 12.04.18 | 99,73 | 99,77 | 99,68 | 99,68 | 0 |
| 11.04.18 | 99,48 | 99,70 | 99,48 | 99,70 | 0 |
| 10.04.18 | 99,63 | 99,79 | 99,54 | 99,54 | 0 |
| 09.04.18 | 99,73 | 99,76 | 99,69 | 99,69 | 0 |
| 06.04.18 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 05.04.18 | 99,61 | 99,61 | 99,55 | 99,55 | 0 |
| 04.04.18 | 99,65 | 99,76 | 99,65 | 99,76 | 0 |
| 03.04.18 | 99,79 | 99,79 | 99,71 | 99,72 | 0 |
| 29.03.18 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 28.03.18 | 99,71 | 99,92 | 99,71 | 99,87 | 0 |
| 27.03.18 | 99,43 | 99,61 | 99,43 | 99,61 | 0 |
| 26.03.18 | 99,55 | 99,55 | 99,47 | 99,47 | 0 |
| 23.03.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
